4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.75 | 3.80 | 27,944.0K |
| 09:35 | 3.80 | 3.88 | 3.80 | 3.86 | 14,084.0K |
| 09:40 | 3.85 | 3.86 | 3.82 | 3.84 | 6,101.2K |
| 09:45 | 3.84 | 3.84 | 3.82 | 3.83 | 2,891.9K |
| 09:50 | 3.82 | 3.83 | 3.80 | 3.80 | 4,492.6K |
| 09:55 | 3.81 | 3.81 | 3.78 | 3.80 | 4,483.5K |
| 10:00 | 3.81 | 3.81 | 3.78 | 3.78 | 3,665.7K |
| 10:05 | 3.79 | 3.81 | 3.78 | 3.80 | 2,670.7K |
| 10:10 | 3.81 | 3.84 | 3.80 | 3.80 | 3,348.6K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.80 | 1,944.6K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 1,299.2K |
| 10:25 | 3.79 | 3.79 | 3.77 | 3.77 | 1,853.3K |
| 10:30 | 3.78 | 3.79 | 3.77 | 3.77 | 2,702.7K |
| 10:35 | 3.78 | 3.78 | 3.77 | 3.78 | 1,542.9K |
| 10:40 | 3.78 | 3.79 | 3.77 | 3.78 | 1,513.2K |
| 10:45 | 3.78 | 3.79 | 3.77 | 3.77 | 1,348.8K |
| 10:50 | 3.77 | 3.78 | 3.77 | 3.77 | 944.5K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.77 | 1,011.0K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 1,035.2K |
| 11:05 | 3.77 | 3.78 | 3.76 | 3.76 | 1,857.4K |
| 11:10 | 3.76 | 3.79 | 3.76 | 3.78 | 1,708.6K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.76 | 1,525.8K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.77 | 2,088.0K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 1,485.3K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 90.6K |
| 13:00 | 3.76 | 3.79 | 3.76 | 3.77 | 2,789.2K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.76 | 838.8K |
| 13:10 | 3.76 | 3.79 | 3.76 | 3.77 | 1,272.4K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.76 | 1,249.2K |
| 13:20 | 3.76 | 3.77 | 3.75 | 3.75 | 2,729.9K |
| 13:25 | 3.76 | 3.77 | 3.74 | 3.77 | 2,439.4K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.75 | 963.8K |
| 13:35 | 3.76 | 3.76 | 3.74 | 3.74 | 1,092.9K |
| 13:40 | 3.74 | 3.76 | 3.74 | 3.74 | 1,824.3K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.74 | 2,040.2K |
| 13:50 | 3.74 | 3.76 | 3.74 | 3.75 | 1,461.1K |
| 13:55 | 3.75 | 3.75 | 3.74 | 3.74 | 639.8K |
| 14:00 | 3.74 | 3.77 | 3.74 | 3.75 | 1,938.4K |
| 14:05 | 3.75 | 3.75 | 3.74 | 3.74 | 1,151.0K |
| 14:10 | 3.74 | 3.75 | 3.74 | 3.74 | 1,022.6K |
| 14:15 | 3.74 | 3.76 | 3.74 | 3.75 | 2,762.1K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.75 | 898.5K |
| 14:25 | 3.75 | 3.77 | 3.75 | 3.77 | 1,252.1K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 1,527.2K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.75 | 1,620.1K |
| 14:40 | 3.75 | 3.77 | 3.75 | 3.76 | 2,049.8K |
| 14:45 | 3.75 | 3.76 | 3.74 | 3.76 | 3,239.9K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 2,693.2K |
| 14:55 | 3.74 | 3.76 | 3.74 | 3.76 | 2,223.7K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1,373.1K |