4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.87 | 3.77 | 3.78 | 19,420.5K |
| 09:35 | 3.78 | 3.79 | 3.75 | 3.75 | 5,796.7K |
| 09:40 | 3.75 | 3.80 | 3.75 | 3.78 | 3,337.0K |
| 09:45 | 3.78 | 3.79 | 3.77 | 3.79 | 2,714.3K |
| 09:50 | 3.79 | 3.79 | 3.77 | 3.77 | 1,816.1K |
| 09:55 | 3.77 | 3.79 | 3.77 | 3.78 | 1,846.9K |
| 10:00 | 3.78 | 3.79 | 3.78 | 3.78 | 2,025.0K |
| 10:05 | 3.79 | 3.81 | 3.78 | 3.79 | 3,194.9K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.78 | 1,260.3K |
| 10:15 | 3.78 | 3.81 | 3.78 | 3.80 | 2,123.2K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 851.6K |
| 10:25 | 3.80 | 3.81 | 3.79 | 3.80 | 1,714.1K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 977.7K |
| 10:35 | 3.79 | 3.80 | 3.78 | 3.78 | 1,117.4K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.78 | 755.7K |
| 10:45 | 3.78 | 3.80 | 3.78 | 3.80 | 934.2K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.79 | 539.2K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 1,022.8K |
| 11:00 | 3.80 | 3.83 | 3.80 | 3.81 | 5,758.0K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.81 | 863.9K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 927.8K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 871.4K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.79 | 592.2K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.79 | 600.6K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 51.0K |
| 13:00 | 3.79 | 3.83 | 3.79 | 3.81 | 3,504.4K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.81 | 983.0K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.80 | 378.4K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 1,501.0K |
| 13:20 | 3.80 | 3.81 | 3.79 | 3.80 | 914.9K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.79 | 1,138.8K |
| 13:30 | 3.79 | 3.81 | 3.79 | 3.80 | 1,423.1K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.80 | 1,223.8K |
| 13:40 | 3.80 | 3.82 | 3.80 | 3.80 | 1,814.7K |
| 13:45 | 3.80 | 3.81 | 3.79 | 3.79 | 1,134.9K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.80 | 1,805.4K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 495.1K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 669.2K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.81 | 1,272.7K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.80 | 693.4K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.80 | 2,203.1K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.81 | 535.0K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.82 | 2,092.6K |
| 14:30 | 3.82 | 3.83 | 3.81 | 3.83 | 4,287.7K |
| 14:35 | 3.82 | 3.83 | 3.81 | 3.83 | 2,200.2K |
| 14:40 | 3.82 | 3.83 | 3.82 | 3.83 | 4,280.8K |
| 14:45 | 3.82 | 3.83 | 3.82 | 3.83 | 3,973.3K |
| 14:50 | 3.83 | 3.83 | 3.81 | 3.83 | 5,390.9K |
| 14:55 | 3.82 | 3.83 | 3.82 | 3.83 | 2,321.6K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |