4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.66 | 3.67 | 5,581.1K |
| 09:35 | 3.67 | 3.69 | 3.66 | 3.68 | 3,133.3K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.69 | 1,960.2K |
| 09:45 | 3.69 | 3.72 | 3.69 | 3.70 | 3,269.8K |
| 09:50 | 3.71 | 3.72 | 3.70 | 3.71 | 1,913.0K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.70 | 1,641.5K |
| 10:00 | 3.71 | 3.74 | 3.70 | 3.72 | 4,493.4K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 860.2K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.72 | 600.2K |
| 10:15 | 3.72 | 3.72 | 3.70 | 3.71 | 2,277.7K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 621.8K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.70 | 1,813.5K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.69 | 997.3K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 536.8K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 488.6K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 460.8K |
| 10:50 | 3.69 | 3.70 | 3.68 | 3.69 | 1,111.6K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 561.7K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.69 | 802.9K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 316.4K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 585.6K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 375.5K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 547.2K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.69 | 195.5K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.69 | 1,595.5K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 781.1K |
| 13:10 | 3.69 | 3.70 | 3.68 | 3.69 | 1,164.5K |
| 13:15 | 3.69 | 3.70 | 3.68 | 3.68 | 574.7K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 486.0K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.69 | 719.2K |
| 13:30 | 3.69 | 3.71 | 3.69 | 3.70 | 1,748.2K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.71 | 1,909.6K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 415.7K |
| 13:45 | 3.71 | 3.71 | 3.69 | 3.70 | 1,258.6K |
| 13:50 | 3.71 | 3.71 | 3.69 | 3.71 | 897.7K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.70 | 364.6K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 267.7K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.71 | 733.6K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 587.5K |
| 14:15 | 3.70 | 3.72 | 3.70 | 3.71 | 2,631.5K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 1,164.0K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 857.8K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.72 | 720.8K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.72 | 533.9K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 942.9K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.71 | 1,423.9K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 3,255.2K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 2,422.3K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |