4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.58 | 3.58 | 5,121.0K |
| 09:35 | 3.58 | 3.59 | 3.57 | 3.58 | 2,875.7K |
| 09:40 | 3.58 | 3.58 | 3.56 | 3.56 | 3,552.5K |
| 09:45 | 3.56 | 3.57 | 3.55 | 3.55 | 2,538.9K |
| 09:50 | 3.55 | 3.55 | 3.53 | 3.54 | 3,845.3K |
| 09:55 | 3.54 | 3.55 | 3.53 | 3.53 | 1,786.8K |
| 10:00 | 3.52 | 3.54 | 3.52 | 3.53 | 3,094.7K |
| 10:05 | 3.53 | 3.54 | 3.52 | 3.53 | 2,492.9K |
| 10:10 | 3.53 | 3.54 | 3.53 | 3.54 | 978.6K |
| 10:15 | 3.54 | 3.54 | 3.53 | 3.53 | 791.4K |
| 10:20 | 3.53 | 3.54 | 3.51 | 3.51 | 2,795.2K |
| 10:25 | 3.52 | 3.52 | 3.51 | 3.51 | 1,776.9K |
| 10:30 | 3.52 | 3.53 | 3.51 | 3.53 | 1,455.0K |
| 10:35 | 3.53 | 3.53 | 3.51 | 3.52 | 885.6K |
| 10:40 | 3.51 | 3.52 | 3.51 | 3.51 | 639.1K |
| 10:45 | 3.52 | 3.52 | 3.49 | 3.50 | 3,442.6K |
| 10:50 | 3.50 | 3.51 | 3.49 | 3.50 | 1,996.0K |
| 10:55 | 3.51 | 3.51 | 3.49 | 3.51 | 1,589.0K |
| 11:00 | 3.50 | 3.51 | 3.50 | 3.50 | 419.2K |
| 11:05 | 3.51 | 3.51 | 3.50 | 3.50 | 349.6K |
| 11:10 | 3.51 | 3.52 | 3.50 | 3.51 | 970.8K |
| 11:15 | 3.51 | 3.51 | 3.50 | 3.51 | 246.3K |
| 11:20 | 3.50 | 3.51 | 3.49 | 3.50 | 747.2K |
| 11:25 | 3.49 | 3.51 | 3.49 | 3.51 | 639.6K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 13:00 | 3.51 | 3.51 | 3.46 | 3.46 | 3,015.3K |
| 13:05 | 3.47 | 3.49 | 3.46 | 3.48 | 1,171.1K |
| 13:10 | 3.48 | 3.48 | 3.47 | 3.48 | 458.3K |
| 13:15 | 3.47 | 3.48 | 3.46 | 3.47 | 1,562.4K |
| 13:20 | 3.48 | 3.48 | 3.47 | 3.47 | 450.0K |
| 13:25 | 3.47 | 3.49 | 3.47 | 3.48 | 519.0K |
| 13:30 | 3.48 | 3.49 | 3.48 | 3.49 | 895.2K |
| 13:35 | 3.48 | 3.49 | 3.48 | 3.48 | 547.9K |
| 13:40 | 3.49 | 3.49 | 3.47 | 3.48 | 571.8K |
| 13:45 | 3.48 | 3.49 | 3.48 | 3.48 | 299.2K |
| 13:50 | 3.49 | 3.50 | 3.48 | 3.50 | 659.0K |
| 13:55 | 3.49 | 3.50 | 3.48 | 3.49 | 567.0K |
| 14:00 | 3.48 | 3.50 | 3.48 | 3.49 | 501.1K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.50 | 417.3K |
| 14:10 | 3.49 | 3.49 | 3.48 | 3.49 | 328.4K |
| 14:15 | 3.49 | 3.49 | 3.48 | 3.49 | 372.1K |
| 14:20 | 3.49 | 3.49 | 3.48 | 3.48 | 271.9K |
| 14:25 | 3.48 | 3.49 | 3.48 | 3.49 | 498.3K |
| 14:30 | 3.49 | 3.49 | 3.47 | 3.48 | 989.1K |
| 14:35 | 3.48 | 3.48 | 3.47 | 3.48 | 905.5K |
| 14:40 | 3.48 | 3.48 | 3.47 | 3.47 | 982.1K |
| 14:45 | 3.48 | 3.48 | 3.47 | 3.47 | 1,171.2K |
| 14:50 | 3.47 | 3.48 | 3.46 | 3.48 | 2,251.3K |
| 14:55 | 3.47 | 3.48 | 3.47 | 3.47 | 863.2K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 1,011.4K |