4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.38 | 3.40 | 3,921.4K |
| 09:35 | 3.40 | 3.42 | 3.40 | 3.41 | 1,497.8K |
| 09:40 | 3.42 | 3.42 | 3.38 | 3.38 | 1,926.7K |
| 09:45 | 3.38 | 3.40 | 3.38 | 3.39 | 1,916.2K |
| 09:50 | 3.38 | 3.38 | 3.34 | 3.34 | 4,323.3K |
| 09:55 | 3.35 | 3.37 | 3.35 | 3.37 | 1,852.1K |
| 10:00 | 3.36 | 3.38 | 3.36 | 3.36 | 1,029.2K |
| 10:05 | 3.36 | 3.37 | 3.35 | 3.35 | 1,948.8K |
| 10:10 | 3.35 | 3.36 | 3.33 | 3.33 | 2,604.2K |
| 10:15 | 3.34 | 3.36 | 3.33 | 3.35 | 2,917.8K |
| 10:20 | 3.36 | 3.45 | 3.34 | 3.44 | 5,509.5K |
| 10:25 | 3.44 | 3.49 | 3.42 | 3.43 | 8,614.6K |
| 10:30 | 3.43 | 3.44 | 3.42 | 3.43 | 1,824.5K |
| 10:35 | 3.43 | 3.43 | 3.42 | 3.42 | 1,459.5K |
| 10:40 | 3.42 | 3.44 | 3.42 | 3.44 | 986.0K |
| 10:45 | 3.44 | 3.44 | 3.42 | 3.43 | 598.8K |
| 10:50 | 3.43 | 3.43 | 3.42 | 3.42 | 368.9K |
| 10:55 | 3.43 | 3.43 | 3.42 | 3.43 | 420.0K |
| 11:00 | 3.42 | 3.43 | 3.41 | 3.42 | 594.1K |
| 11:05 | 3.41 | 3.42 | 3.40 | 3.41 | 677.5K |
| 11:10 | 3.40 | 3.41 | 3.40 | 3.40 | 523.7K |
| 11:15 | 3.41 | 3.41 | 3.40 | 3.41 | 288.2K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.40 | 255.3K |
| 11:25 | 3.40 | 3.40 | 3.39 | 3.40 | 608.6K |
| 13:00 | 3.40 | 3.40 | 3.38 | 3.39 | 751.7K |
| 13:05 | 3.38 | 3.40 | 3.38 | 3.39 | 759.0K |
| 13:10 | 3.40 | 3.40 | 3.39 | 3.39 | 223.3K |
| 13:15 | 3.40 | 3.41 | 3.39 | 3.41 | 466.3K |
| 13:20 | 3.41 | 3.41 | 3.39 | 3.40 | 389.9K |
| 13:25 | 3.40 | 3.40 | 3.39 | 3.39 | 218.7K |
| 13:30 | 3.39 | 3.40 | 3.39 | 3.39 | 185.6K |
| 13:35 | 3.39 | 3.40 | 3.38 | 3.39 | 565.6K |
| 13:40 | 3.39 | 3.39 | 3.38 | 3.39 | 213.1K |
| 13:45 | 3.39 | 3.39 | 3.38 | 3.39 | 188.5K |
| 13:50 | 3.39 | 3.39 | 3.38 | 3.38 | 270.1K |
| 13:55 | 3.39 | 3.39 | 3.37 | 3.37 | 795.1K |
| 14:00 | 3.37 | 3.38 | 3.37 | 3.37 | 594.7K |
| 14:05 | 3.37 | 3.37 | 3.36 | 3.36 | 515.7K |
| 14:10 | 3.37 | 3.37 | 3.36 | 3.37 | 364.6K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.37 | 931.4K |
| 14:20 | 3.37 | 3.38 | 3.36 | 3.36 | 694.2K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.36 | 508.0K |
| 14:30 | 3.37 | 3.37 | 3.35 | 3.35 | 1,270.1K |
| 14:35 | 3.35 | 3.37 | 3.35 | 3.37 | 760.9K |
| 14:40 | 3.36 | 3.37 | 3.35 | 3.36 | 815.9K |
| 14:45 | 3.36 | 3.36 | 3.35 | 3.35 | 715.6K |
| 14:50 | 3.36 | 3.36 | 3.35 | 3.36 | 1,799.8K |
| 14:55 | 3.36 | 3.37 | 3.35 | 3.36 | 698.0K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 403.9K |