4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.47 | 3.43 | 3.46 | 5,038.7K |
| 09:35 | 3.46 | 3.47 | 3.45 | 3.46 | 3,180.9K |
| 09:40 | 3.46 | 3.47 | 3.46 | 3.47 | 1,405.7K |
| 09:45 | 3.47 | 3.49 | 3.46 | 3.47 | 3,438.0K |
| 09:50 | 3.47 | 3.48 | 3.47 | 3.47 | 1,248.6K |
| 09:55 | 3.47 | 3.49 | 3.47 | 3.49 | 1,696.2K |
| 10:00 | 3.49 | 3.49 | 3.48 | 3.48 | 700.7K |
| 10:05 | 3.49 | 3.49 | 3.48 | 3.48 | 1,645.8K |
| 10:10 | 3.48 | 3.50 | 3.48 | 3.50 | 1,916.4K |
| 10:15 | 3.50 | 3.51 | 3.49 | 3.49 | 2,525.6K |
| 10:20 | 3.49 | 3.50 | 3.49 | 3.49 | 1,066.5K |
| 10:25 | 3.49 | 3.50 | 3.48 | 3.49 | 876.2K |
| 10:30 | 3.49 | 3.50 | 3.49 | 3.50 | 398.1K |
| 10:35 | 3.50 | 3.51 | 3.49 | 3.49 | 1,657.6K |
| 10:40 | 3.50 | 3.51 | 3.49 | 3.50 | 892.2K |
| 10:45 | 3.50 | 3.50 | 3.49 | 3.49 | 236.6K |
| 10:50 | 3.49 | 3.50 | 3.49 | 3.49 | 155.4K |
| 10:55 | 3.49 | 3.50 | 3.48 | 3.49 | 1,257.7K |
| 11:00 | 3.49 | 3.49 | 3.48 | 3.48 | 393.7K |
| 11:05 | 3.49 | 3.50 | 3.48 | 3.50 | 1,180.6K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.49 | 270.9K |
| 11:15 | 3.49 | 3.52 | 3.49 | 3.50 | 5,402.6K |
| 11:20 | 3.50 | 3.51 | 3.49 | 3.50 | 604.8K |
| 11:25 | 3.50 | 3.52 | 3.50 | 3.51 | 882.3K |
| 13:00 | 3.51 | 3.51 | 3.50 | 3.51 | 590.5K |
| 13:05 | 3.51 | 3.51 | 3.50 | 3.51 | 272.2K |
| 13:10 | 3.51 | 3.51 | 3.50 | 3.51 | 358.9K |
| 13:15 | 3.50 | 3.52 | 3.50 | 3.51 | 863.9K |
| 13:20 | 3.51 | 3.52 | 3.50 | 3.51 | 509.6K |
| 13:25 | 3.50 | 3.51 | 3.50 | 3.50 | 277.0K |
| 13:30 | 3.51 | 3.53 | 3.50 | 3.51 | 2,301.6K |
| 13:35 | 3.51 | 3.53 | 3.51 | 3.53 | 636.5K |
| 13:40 | 3.52 | 3.53 | 3.51 | 3.51 | 992.8K |
| 13:45 | 3.52 | 3.53 | 3.51 | 3.53 | 859.1K |
| 13:50 | 3.52 | 3.53 | 3.52 | 3.53 | 251.9K |
| 13:55 | 3.52 | 3.53 | 3.52 | 3.53 | 262.8K |
| 14:00 | 3.53 | 3.53 | 3.51 | 3.51 | 1,024.2K |
| 14:05 | 3.51 | 3.52 | 3.51 | 3.51 | 745.8K |
| 14:10 | 3.52 | 3.53 | 3.51 | 3.53 | 1,941.1K |
| 14:15 | 3.52 | 3.53 | 3.52 | 3.53 | 500.8K |
| 14:20 | 3.53 | 3.53 | 3.52 | 3.52 | 962.4K |
| 14:25 | 3.53 | 3.54 | 3.52 | 3.53 | 1,593.3K |
| 14:30 | 3.54 | 3.54 | 3.53 | 3.53 | 399.6K |
| 14:35 | 3.53 | 3.54 | 3.53 | 3.54 | 925.9K |
| 14:40 | 3.54 | 3.54 | 3.53 | 3.54 | 1,119.9K |
| 14:45 | 3.54 | 3.54 | 3.53 | 3.54 | 2,428.6K |
| 14:50 | 3.53 | 3.54 | 3.53 | 3.54 | 2,377.3K |
| 14:55 | 3.54 | 3.54 | 3.53 | 3.53 | 1,374.0K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |