Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.57 3.52 3.54 4,581.6K
09:35 3.55 3.55 3.53 3.54 2,322.6K
09:40 3.54 3.56 3.54 3.54 1,895.3K
09:45 3.55 3.58 3.54 3.57 2,191.0K
09:50 3.57 3.58 3.57 3.57 1,766.5K
09:55 3.58 3.58 3.56 3.56 754.5K
10:00 3.56 3.57 3.56 3.57 1,017.6K
10:05 3.56 3.57 3.55 3.55 1,089.8K
10:10 3.55 3.57 3.55 3.55 2,006.3K
10:15 3.55 3.56 3.54 3.55 1,307.0K
10:20 3.55 3.55 3.53 3.53 1,286.7K
10:25 3.53 3.54 3.51 3.52 1,733.0K
10:30 3.51 3.54 3.51 3.53 1,076.5K
10:35 3.53 3.54 3.52 3.52 765.5K
10:40 3.52 3.53 3.52 3.53 596.7K
10:45 3.53 3.53 3.51 3.51 845.3K
10:50 3.51 3.53 3.51 3.52 805.5K
10:55 3.52 3.54 3.52 3.53 1,111.0K
11:00 3.53 3.54 3.52 3.54 877.7K
11:05 3.54 3.54 3.52 3.53 310.7K
11:10 3.53 3.53 3.52 3.52 1,604.5K
11:15 3.52 3.54 3.52 3.53 779.3K
11:20 3.54 3.54 3.53 3.54 193.1K
11:25 3.53 3.54 3.53 3.54 552.6K
11:30 3.53 3.53 3.53 3.53 0.9K
13:00 3.54 3.54 3.52 3.53 996.7K
13:05 3.52 3.53 3.52 3.52 614.9K
13:10 3.53 3.53 3.52 3.53 216.0K
13:15 3.53 3.54 3.52 3.54 814.8K
13:20 3.53 3.54 3.53 3.53 293.8K
13:25 3.53 3.54 3.53 3.54 805.6K
13:30 3.54 3.54 3.53 3.53 438.4K
13:35 3.53 3.54 3.52 3.53 403.6K
13:40 3.52 3.53 3.52 3.52 369.5K
13:45 3.53 3.53 3.52 3.53 631.7K
13:50 3.52 3.54 3.52 3.53 1,031.1K
13:55 3.54 3.54 3.53 3.54 409.8K
14:00 3.54 3.54 3.53 3.53 274.4K
14:05 3.53 3.54 3.53 3.53 316.3K
14:10 3.54 3.54 3.53 3.54 556.5K
14:15 3.54 3.55 3.53 3.55 1,364.9K
14:20 3.55 3.55 3.54 3.55 854.6K
14:25 3.55 3.55 3.54 3.55 719.2K
14:30 3.55 3.55 3.53 3.54 727.5K
14:35 3.55 3.55 3.54 3.54 663.2K
14:40 3.54 3.55 3.54 3.55 865.0K
14:45 3.54 3.55 3.54 3.55 1,044.2K
14:50 3.54 3.55 3.54 3.55 1,962.5K
14:55 3.54 3.56 3.54 3.56 1,077.8K
15:40 3.56 3.56 3.56 3.56 897.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available