Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.57 3.57 3,364.1K
09:35 3.58 3.59 3.57 3.58 1,284.5K
09:40 3.58 3.59 3.58 3.58 695.5K
09:45 3.58 3.59 3.57 3.58 770.8K
09:50 3.57 3.58 3.57 3.57 971.2K
09:55 3.57 3.58 3.56 3.58 1,853.6K
10:00 3.58 3.59 3.57 3.58 980.1K
10:05 3.59 3.59 3.58 3.58 823.6K
10:10 3.58 3.59 3.58 3.58 199.2K
10:15 3.59 3.59 3.57 3.58 726.9K
10:20 3.57 3.59 3.57 3.58 768.3K
10:25 3.59 3.59 3.58 3.59 275.4K
10:30 3.59 3.59 3.58 3.58 505.8K
10:35 3.58 3.59 3.57 3.58 674.4K
10:40 3.58 3.58 3.57 3.58 329.5K
10:45 3.58 3.59 3.57 3.58 629.2K
10:50 3.59 3.59 3.57 3.58 720.4K
10:55 3.58 3.58 3.57 3.57 160.7K
11:00 3.57 3.58 3.56 3.56 1,839.3K
11:05 3.56 3.57 3.56 3.56 335.6K
11:10 3.56 3.57 3.55 3.55 984.9K
11:15 3.55 3.56 3.55 3.55 184.6K
11:20 3.56 3.57 3.55 3.56 1,438.9K
11:25 3.56 3.57 3.56 3.57 285.1K
13:00 3.57 3.58 3.56 3.56 1,364.9K
13:05 3.57 3.57 3.56 3.56 309.0K
13:10 3.57 3.57 3.56 3.56 282.1K
13:15 3.57 3.57 3.56 3.57 113.9K
13:20 3.56 3.58 3.56 3.58 373.4K
13:25 3.57 3.58 3.57 3.58 510.8K
13:30 3.57 3.57 3.56 3.57 453.2K
13:35 3.57 3.57 3.56 3.56 174.2K
13:40 3.57 3.57 3.56 3.56 176.2K
13:45 3.56 3.57 3.56 3.57 517.2K
13:50 3.56 3.58 3.56 3.57 813.6K
13:55 3.57 3.57 3.56 3.56 196.2K
14:00 3.56 3.57 3.56 3.56 122.0K
14:05 3.56 3.57 3.56 3.57 1,607.3K
14:10 3.57 3.57 3.55 3.56 700.0K
14:15 3.57 3.57 3.56 3.57 273.7K
14:20 3.57 3.57 3.56 3.56 194.1K
14:25 3.56 3.57 3.55 3.57 839.8K
14:30 3.56 3.57 3.55 3.56 771.3K
14:35 3.56 3.57 3.55 3.55 620.8K
14:40 3.55 3.56 3.55 3.55 1,789.8K
14:45 3.55 3.56 3.54 3.55 980.5K
14:50 3.55 3.56 3.55 3.55 980.8K
14:55 3.55 3.56 3.55 3.56 432.3K
15:40 3.56 3.56 3.56 3.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available