4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.62 | 3.62 | 3.62 | 3.62 | 333.6K |
| 09:30 | 3.62 | 3.63 | 3.58 | 3.58 | 4,270.9K |
| 09:35 | 3.58 | 3.59 | 3.57 | 3.58 | 2,318.6K |
| 09:40 | 3.59 | 3.59 | 3.56 | 3.57 | 2,338.2K |
| 09:45 | 3.57 | 3.58 | 3.56 | 3.56 | 1,753.9K |
| 09:50 | 3.57 | 3.58 | 3.56 | 3.56 | 1,414.3K |
| 09:55 | 3.56 | 3.57 | 3.56 | 3.57 | 1,057.7K |
| 10:00 | 3.56 | 3.57 | 3.56 | 3.56 | 1,416.3K |
| 10:05 | 3.56 | 3.57 | 3.55 | 3.55 | 1,407.5K |
| 10:10 | 3.56 | 3.57 | 3.55 | 3.55 | 1,273.7K |
| 10:15 | 3.55 | 3.56 | 3.55 | 3.56 | 382.5K |
| 10:20 | 3.56 | 3.58 | 3.55 | 3.58 | 1,724.0K |
| 10:25 | 3.58 | 3.60 | 3.57 | 3.60 | 1,517.6K |
| 10:30 | 3.59 | 3.60 | 3.58 | 3.58 | 707.3K |
| 10:35 | 3.58 | 3.59 | 3.58 | 3.58 | 214.6K |
| 10:40 | 3.58 | 3.59 | 3.58 | 3.59 | 301.9K |
| 10:45 | 3.59 | 3.59 | 3.57 | 3.57 | 569.7K |
| 10:50 | 3.58 | 3.59 | 3.57 | 3.58 | 750.3K |
| 10:55 | 3.59 | 3.59 | 3.58 | 3.58 | 364.1K |
| 11:00 | 3.58 | 3.59 | 3.57 | 3.58 | 706.0K |
| 11:05 | 3.58 | 3.59 | 3.57 | 3.58 | 293.5K |
| 11:10 | 3.58 | 3.58 | 3.57 | 3.58 | 580.9K |
| 11:15 | 3.57 | 3.58 | 3.57 | 3.57 | 115.8K |
| 11:20 | 3.57 | 3.58 | 3.57 | 3.57 | 312.0K |
| 11:25 | 3.57 | 3.59 | 3.57 | 3.59 | 496.5K |
| 13:00 | 3.59 | 3.59 | 3.58 | 3.59 | 580.5K |
| 13:05 | 3.58 | 3.60 | 3.58 | 3.58 | 1,218.5K |
| 13:10 | 3.58 | 3.59 | 3.57 | 3.57 | 495.1K |
| 13:15 | 3.58 | 3.58 | 3.57 | 3.58 | 180.4K |
| 13:20 | 3.58 | 3.59 | 3.57 | 3.58 | 356.1K |
| 13:25 | 3.59 | 3.59 | 3.58 | 3.58 | 576.5K |
| 13:30 | 3.58 | 3.60 | 3.58 | 3.60 | 882.5K |
| 13:35 | 3.60 | 3.60 | 3.59 | 3.59 | 704.8K |
| 13:40 | 3.59 | 3.60 | 3.59 | 3.60 | 151.3K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.59 | 394.5K |
| 13:50 | 3.60 | 3.60 | 3.59 | 3.59 | 666.4K |
| 13:55 | 3.60 | 3.60 | 3.59 | 3.59 | 430.4K |
| 14:00 | 3.59 | 3.60 | 3.59 | 3.60 | 188.1K |
| 14:05 | 3.59 | 3.60 | 3.59 | 3.59 | 162.7K |
| 14:10 | 3.59 | 3.60 | 3.59 | 3.59 | 422.4K |
| 14:15 | 3.60 | 3.60 | 3.59 | 3.59 | 199.2K |
| 14:20 | 3.60 | 3.60 | 3.59 | 3.60 | 249.0K |
| 14:25 | 3.59 | 3.60 | 3.59 | 3.60 | 1,002.0K |
| 14:30 | 3.60 | 3.60 | 3.59 | 3.60 | 764.7K |
| 14:35 | 3.60 | 3.60 | 3.58 | 3.58 | 1,349.3K |
| 14:40 | 3.58 | 3.60 | 3.58 | 3.59 | 1,745.8K |
| 14:45 | 3.59 | 3.60 | 3.58 | 3.60 | 2,079.3K |
| 14:50 | 3.59 | 3.60 | 3.58 | 3.59 | 1,350.5K |
| 14:55 | 3.58 | 3.60 | 3.58 | 3.60 | 928.8K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1,052.6K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 44,752.8K |