4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.72 | 3.62 | 3.69 | 16,732.7K |
| 09:35 | 3.69 | 3.77 | 3.69 | 3.73 | 14,429.1K |
| 09:40 | 3.74 | 3.74 | 3.71 | 3.71 | 5,181.0K |
| 09:45 | 3.71 | 3.72 | 3.69 | 3.70 | 3,484.1K |
| 09:50 | 3.70 | 3.72 | 3.70 | 3.72 | 2,385.4K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.70 | 2,287.0K |
| 10:00 | 3.70 | 3.72 | 3.70 | 3.70 | 3,159.9K |
| 10:05 | 3.70 | 3.70 | 3.68 | 3.68 | 2,529.1K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 1,027.3K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.68 | 2,364.9K |
| 10:20 | 3.68 | 3.70 | 3.68 | 3.70 | 1,491.4K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.69 | 1,072.3K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.69 | 1,246.8K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 960.6K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.69 | 1,636.2K |
| 10:45 | 3.69 | 3.70 | 3.68 | 3.69 | 592.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.69 | 1,277.3K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.70 | 641.9K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.70 | 192.3K |
| 11:05 | 3.70 | 3.70 | 3.68 | 3.68 | 1,286.6K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 708.8K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 231.8K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 248.9K |
| 11:25 | 3.69 | 3.69 | 3.67 | 3.67 | 969.7K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.67 | 1,124.3K |
| 13:05 | 3.67 | 3.68 | 3.66 | 3.66 | 1,479.0K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.66 | 1,437.7K |
| 13:15 | 3.66 | 3.66 | 3.65 | 3.66 | 1,027.6K |
| 13:20 | 3.65 | 3.67 | 3.65 | 3.66 | 669.1K |
| 13:25 | 3.66 | 3.67 | 3.66 | 3.67 | 386.0K |
| 13:30 | 3.67 | 3.67 | 3.66 | 3.66 | 419.5K |
| 13:35 | 3.66 | 3.66 | 3.65 | 3.65 | 1,029.5K |
| 13:40 | 3.66 | 3.66 | 3.65 | 3.66 | 366.7K |
| 13:45 | 3.65 | 3.65 | 3.63 | 3.64 | 3,349.9K |
| 13:50 | 3.64 | 3.65 | 3.64 | 3.64 | 1,093.8K |
| 13:55 | 3.65 | 3.67 | 3.65 | 3.67 | 983.3K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.66 | 732.0K |
| 14:05 | 3.65 | 3.66 | 3.65 | 3.66 | 658.0K |
| 14:10 | 3.66 | 3.67 | 3.66 | 3.67 | 395.9K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.67 | 329.2K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.67 | 1,090.9K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.66 | 395.1K |
| 14:30 | 3.67 | 3.67 | 3.66 | 3.66 | 525.0K |
| 14:35 | 3.67 | 3.67 | 3.66 | 3.67 | 1,293.7K |
| 14:40 | 3.66 | 3.67 | 3.66 | 3.67 | 1,314.2K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.67 | 2,533.4K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.67 | 2,816.6K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 1,178.3K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |