Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.55 3.51 3.55 3,283.0K
09:35 3.55 3.55 3.53 3.54 868.2K
09:40 3.54 3.55 3.53 3.55 1,314.0K
09:45 3.55 3.55 3.54 3.54 229.5K
09:50 3.55 3.55 3.54 3.54 607.3K
09:55 3.54 3.55 3.54 3.54 625.8K
10:00 3.54 3.56 3.54 3.55 2,697.5K
10:05 3.55 3.55 3.53 3.54 777.9K
10:10 3.54 3.54 3.53 3.54 400.7K
10:15 3.53 3.55 3.53 3.54 1,060.4K
10:20 3.55 3.55 3.54 3.54 175.6K
10:25 3.54 3.55 3.53 3.54 562.8K
10:30 3.54 3.55 3.53 3.53 596.5K
10:35 3.54 3.54 3.53 3.54 181.7K
10:40 3.54 3.55 3.53 3.54 714.2K
10:45 3.53 3.54 3.53 3.53 140.7K
10:50 3.53 3.54 3.53 3.53 251.0K
10:55 3.53 3.54 3.53 3.53 199.4K
11:00 3.53 3.54 3.53 3.53 540.6K
11:05 3.54 3.54 3.53 3.53 202.4K
11:10 3.54 3.54 3.53 3.53 994.3K
11:15 3.53 3.54 3.52 3.52 1,469.9K
11:20 3.53 3.53 3.52 3.52 755.0K
11:25 3.52 3.53 3.52 3.53 560.6K
13:00 3.53 3.54 3.53 3.54 1,222.1K
13:05 3.53 3.54 3.53 3.54 591.8K
13:10 3.53 3.54 3.53 3.53 84.4K
13:15 3.54 3.54 3.53 3.54 197.4K
13:20 3.54 3.54 3.53 3.53 604.3K
13:25 3.54 3.54 3.53 3.54 825.5K
13:30 3.53 3.54 3.53 3.54 94.2K
13:35 3.54 3.54 3.53 3.53 316.4K
13:40 3.54 3.54 3.53 3.53 1,503.1K
13:45 3.53 3.54 3.52 3.53 1,105.4K
13:50 3.53 3.54 3.53 3.54 182.3K
13:55 3.54 3.54 3.53 3.53 388.4K
14:00 3.53 3.54 3.53 3.53 295.3K
14:05 3.53 3.54 3.53 3.53 151.4K
14:10 3.53 3.54 3.53 3.54 607.1K
14:15 3.54 3.54 3.53 3.54 154.2K
14:20 3.54 3.55 3.54 3.54 1,230.2K
14:25 3.55 3.55 3.54 3.54 194.2K
14:30 3.55 3.55 3.54 3.55 182.0K
14:35 3.55 3.55 3.54 3.54 280.1K
14:40 3.54 3.55 3.54 3.55 431.5K
14:45 3.54 3.55 3.54 3.55 1,018.8K
14:50 3.54 3.55 3.54 3.55 1,100.9K
14:55 3.55 3.55 3.54 3.55 687.5K
15:40 3.55 3.55 3.55 3.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available