Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.88 3.79 3.82 18,206.3K
09:35 3.82 3.82 3.80 3.81 9,013.2K
09:40 3.81 3.87 3.81 3.85 7,736.3K
09:45 3.86 3.88 3.85 3.86 10,907.7K
09:50 3.86 3.86 3.84 3.84 3,679.5K
09:55 3.84 3.86 3.83 3.83 3,637.5K
10:00 3.84 3.85 3.83 3.83 2,737.7K
10:05 3.83 3.84 3.83 3.83 2,881.8K
10:10 3.83 3.84 3.83 3.83 2,224.7K
10:15 3.84 3.85 3.83 3.85 2,257.6K
10:20 3.85 3.85 3.83 3.84 3,365.0K
10:25 3.84 3.85 3.83 3.84 1,472.7K
10:30 3.84 3.85 3.84 3.84 2,314.5K
10:35 3.84 3.85 3.84 3.84 2,072.3K
10:40 3.84 3.86 3.84 3.85 2,808.7K
10:45 3.85 3.86 3.84 3.85 737.5K
10:50 3.86 3.86 3.84 3.84 1,558.1K
10:55 3.85 3.86 3.84 3.85 1,540.8K
11:00 3.85 3.86 3.85 3.85 728.3K
11:05 3.85 3.86 3.85 3.85 811.8K
11:10 3.85 3.86 3.84 3.85 1,248.8K
11:15 3.84 3.85 3.84 3.84 617.0K
11:20 3.85 3.85 3.84 3.84 811.3K
11:25 3.85 3.85 3.84 3.85 1,759.5K
11:30 3.85 3.85 3.85 3.85 0.1K
13:00 3.84 3.85 3.83 3.83 2,963.4K
13:05 3.83 3.84 3.82 3.82 3,292.2K
13:10 3.82 3.83 3.82 3.83 1,292.3K
13:15 3.82 3.83 3.82 3.82 1,081.8K
13:20 3.82 3.83 3.82 3.82 1,086.2K
13:25 3.82 3.83 3.80 3.81 3,188.4K
13:30 3.81 3.82 3.81 3.81 1,731.7K
13:35 3.82 3.82 3.81 3.81 1,662.5K
13:40 3.81 3.82 3.81 3.81 2,937.4K
13:45 3.82 3.82 3.81 3.82 1,007.5K
13:50 3.81 3.82 3.81 3.81 1,611.0K
13:55 3.81 3.82 3.81 3.81 1,280.5K
14:00 3.82 3.82 3.81 3.82 1,665.1K
14:05 3.81 3.82 3.81 3.81 867.9K
14:10 3.81 3.83 3.81 3.83 6,197.2K
14:15 3.83 3.84 3.82 3.84 1,170.9K
14:20 3.83 3.84 3.82 3.84 1,331.8K
14:25 3.83 3.84 3.82 3.83 758.3K
14:30 3.83 3.84 3.83 3.84 1,683.6K
14:35 3.83 3.84 3.82 3.82 1,080.7K
14:40 3.82 3.83 3.82 3.82 1,208.3K
14:45 3.82 3.83 3.82 3.83 1,717.2K
14:50 3.83 3.84 3.82 3.83 4,059.9K
14:55 3.84 3.84 3.82 3.82 1,792.3K
15:40 3.84 3.84 3.84 3.84 2,186.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available