4.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.78 | 3.78 | 4,333.1K |
| 09:35 | 3.79 | 3.80 | 3.78 | 3.80 | 1,633.8K |
| 09:40 | 3.79 | 3.80 | 3.79 | 3.80 | 1,266.2K |
| 09:45 | 3.80 | 3.84 | 3.80 | 3.83 | 2,914.4K |
| 09:50 | 3.83 | 3.83 | 3.80 | 3.81 | 2,398.2K |
| 09:55 | 3.82 | 3.83 | 3.81 | 3.82 | 1,250.7K |
| 10:00 | 3.82 | 3.82 | 3.81 | 3.81 | 507.7K |
| 10:05 | 3.81 | 3.82 | 3.80 | 3.80 | 1,055.0K |
| 10:10 | 3.80 | 3.80 | 3.78 | 3.79 | 1,948.3K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 1,013.6K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.79 | 1,333.0K |
| 10:25 | 3.79 | 3.80 | 3.78 | 3.79 | 767.4K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.79 | 575.7K |
| 10:35 | 3.80 | 3.80 | 3.79 | 3.79 | 799.6K |
| 10:40 | 3.79 | 3.80 | 3.79 | 3.79 | 354.8K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.81 | 526.2K |
| 10:50 | 3.81 | 3.81 | 3.79 | 3.80 | 791.1K |
| 10:55 | 3.80 | 3.81 | 3.79 | 3.81 | 534.3K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.80 | 310.9K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 120.8K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.79 | 440.2K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 615.6K |
| 11:20 | 3.80 | 3.81 | 3.80 | 3.81 | 358.5K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.81 | 403.9K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 717.4K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.81 | 1,009.4K |
| 13:10 | 3.80 | 3.81 | 3.79 | 3.81 | 1,011.3K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 720.8K |
| 13:20 | 3.80 | 3.83 | 3.80 | 3.81 | 3,006.3K |
| 13:25 | 3.82 | 3.82 | 3.80 | 3.81 | 1,317.7K |
| 13:30 | 3.81 | 3.84 | 3.81 | 3.84 | 4,991.0K |
| 13:35 | 3.84 | 3.85 | 3.83 | 3.84 | 2,124.6K |
| 13:40 | 3.83 | 3.84 | 3.82 | 3.83 | 1,029.8K |
| 13:45 | 3.83 | 3.83 | 3.81 | 3.81 | 704.9K |
| 13:50 | 3.81 | 3.82 | 3.81 | 3.82 | 486.9K |
| 13:55 | 3.82 | 3.82 | 3.81 | 3.81 | 442.9K |
| 14:00 | 3.81 | 3.83 | 3.81 | 3.83 | 688.1K |
| 14:05 | 3.83 | 3.83 | 3.82 | 3.82 | 146.1K |
| 14:10 | 3.83 | 3.83 | 3.82 | 3.83 | 247.3K |
| 14:15 | 3.83 | 3.83 | 3.81 | 3.83 | 1,371.7K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.82 | 442.0K |
| 14:25 | 3.83 | 3.83 | 3.82 | 3.83 | 286.9K |
| 14:30 | 3.83 | 3.83 | 3.82 | 3.82 | 440.3K |
| 14:35 | 3.83 | 3.83 | 3.82 | 3.82 | 727.6K |
| 14:40 | 3.83 | 3.83 | 3.81 | 3.81 | 1,488.7K |
| 14:45 | 3.82 | 3.83 | 3.81 | 3.83 | 1,299.9K |
| 14:50 | 3.83 | 3.83 | 3.82 | 3.82 | 930.7K |
| 14:55 | 3.82 | 3.83 | 3.82 | 3.82 | 796.9K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 711.3K |