Zj Kangsheng A

002418
🏛️ china →
4.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.66 4.56 4.59 17,533.2K
09:35 4.58 4.60 4.53 4.55 11,754.8K
09:40 4.53 4.54 4.46 4.46 20,190.7K
09:45 4.46 4.49 4.45 4.45 12,083.2K
09:50 4.45 4.49 4.42 4.42 11,874.2K
09:55 4.41 4.42 4.39 4.40 11,514.7K
10:00 4.40 4.44 4.40 4.41 6,693.1K
10:05 4.41 4.46 4.41 4.46 3,367.5K
10:10 4.46 4.46 4.44 4.45 3,396.5K
10:15 4.45 4.45 4.43 4.45 3,195.3K
10:20 4.45 4.46 4.44 4.44 3,028.7K
10:25 4.45 4.45 4.43 4.43 2,193.9K
10:30 4.43 4.45 4.42 4.42 2,712.0K
10:35 4.42 4.43 4.42 4.43 4,263.1K
10:40 4.43 4.43 4.42 4.42 1,604.2K
10:45 4.42 4.44 4.42 4.43 2,239.6K
10:50 4.43 4.45 4.43 4.45 1,139.5K
10:55 4.45 4.45 4.43 4.43 1,342.4K
11:00 4.44 4.46 4.43 4.46 1,254.8K
11:05 4.46 4.46 4.43 4.43 1,503.1K
11:10 4.43 4.44 4.43 4.43 1,616.9K
11:15 4.43 4.44 4.41 4.42 2,246.9K
11:20 4.41 4.42 4.41 4.41 2,214.2K
11:25 4.41 4.42 4.41 4.41 1,566.5K
11:30 4.41 4.41 4.41 4.41 0.1K
13:00 4.41 4.44 4.41 4.44 3,061.3K
13:05 4.44 4.44 4.42 4.43 1,106.2K
13:10 4.43 4.44 4.42 4.42 1,188.4K
13:15 4.43 4.44 4.42 4.44 1,390.4K
13:20 4.44 4.44 4.43 4.44 884.7K
13:25 4.43 4.44 4.42 4.42 1,285.0K
13:30 4.42 4.44 4.42 4.42 1,534.0K
13:35 4.42 4.43 4.42 4.42 1,085.8K
13:40 4.42 4.43 4.40 4.42 4,418.1K
13:45 4.41 4.42 4.41 4.41 1,562.8K
13:50 4.41 4.43 4.41 4.41 2,541.4K
13:55 4.41 4.42 4.41 4.42 1,355.4K
14:00 4.41 4.43 4.41 4.41 1,581.1K
14:05 4.42 4.42 4.41 4.41 1,403.6K
14:10 4.41 4.42 4.41 4.41 1,110.7K
14:15 4.41 4.42 4.41 4.42 2,204.5K
14:20 4.41 4.42 4.40 4.40 2,654.7K
14:25 4.40 4.40 4.38 4.39 6,826.4K
14:30 4.40 4.41 4.39 4.39 2,938.6K
14:35 4.39 4.40 4.38 4.38 3,500.2K
14:40 4.38 4.40 4.38 4.38 3,578.5K
14:45 4.38 4.40 4.38 4.39 3,565.5K
14:50 4.39 4.41 4.39 4.41 3,847.4K
14:55 4.41 4.41 4.39 4.40 2,111.3K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available