Zj Kangsheng A

002418
🏛️ china →
4.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.44 4.40 4.41 11,211.2K
09:35 4.41 4.44 4.41 4.41 5,735.4K
09:40 4.41 4.46 4.40 4.46 6,130.1K
09:45 4.45 4.49 4.45 4.47 9,172.6K
09:50 4.46 4.47 4.44 4.45 3,606.5K
09:55 4.44 4.45 4.42 4.42 2,982.4K
10:00 4.41 4.43 4.41 4.42 3,610.5K
10:05 4.42 4.42 4.41 4.41 2,551.5K
10:10 4.42 4.43 4.40 4.43 1,918.4K
10:15 4.42 4.43 4.41 4.42 1,353.1K
10:20 4.42 4.43 4.38 4.39 5,212.0K
10:25 4.39 4.40 4.38 4.39 2,119.5K
10:30 4.38 4.41 4.38 4.39 2,884.9K
10:35 4.40 4.41 4.39 4.41 863.9K
10:40 4.40 4.41 4.40 4.41 648.6K
10:45 4.41 4.42 4.40 4.40 1,947.8K
10:50 4.41 4.42 4.40 4.41 1,293.2K
10:55 4.40 4.41 4.40 4.41 1,171.8K
11:00 4.40 4.41 4.40 4.41 1,603.6K
11:05 4.40 4.42 4.40 4.41 842.5K
11:10 4.41 4.42 4.41 4.41 546.3K
11:15 4.41 4.42 4.41 4.42 607.1K
11:20 4.41 4.43 4.41 4.42 2,440.3K
11:25 4.41 4.42 4.41 4.41 595.5K
11:30 4.41 4.41 4.41 4.41 0.6K
13:00 4.42 4.45 4.42 4.45 2,934.0K
13:05 4.44 4.45 4.43 4.44 2,059.3K
13:10 4.43 4.44 4.43 4.44 1,456.8K
13:15 4.43 4.44 4.42 4.42 1,551.7K
13:20 4.42 4.44 4.42 4.43 1,275.9K
13:25 4.43 4.47 4.43 4.45 6,082.4K
13:30 4.45 4.46 4.45 4.46 2,009.0K
13:35 4.46 4.46 4.45 4.45 942.0K
13:40 4.45 4.47 4.45 4.47 2,091.8K
13:45 4.46 4.47 4.45 4.46 1,482.4K
13:50 4.45 4.49 4.45 4.48 4,910.3K
13:55 4.48 4.48 4.46 4.47 1,278.7K
14:00 4.46 4.48 4.46 4.47 1,073.5K
14:05 4.48 4.49 4.47 4.48 3,013.2K
14:10 4.49 4.51 4.48 4.49 4,542.7K
14:15 4.49 4.50 4.49 4.50 2,011.6K
14:20 4.50 4.51 4.49 4.51 1,774.3K
14:25 4.50 4.51 4.49 4.50 1,593.4K
14:30 4.49 4.50 4.49 4.49 1,959.9K
14:35 4.50 4.50 4.48 4.48 1,888.7K
14:40 4.48 4.50 4.48 4.50 2,041.0K
14:45 4.50 4.50 4.49 4.49 1,511.3K
14:50 4.49 4.50 4.48 4.49 3,327.8K
14:55 4.50 4.50 4.49 4.49 1,783.7K
15:40 4.49 4.49 4.49 4.49 1,646.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available