Zj Kangsheng A

002418
🏛️ china →
4.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.50 4.46 4.48 6,513.8K
09:35 4.48 4.49 4.46 4.49 2,979.3K
09:40 4.48 4.49 4.47 4.48 2,172.0K
09:45 4.47 4.48 4.45 4.46 4,976.4K
09:50 4.49 4.51 4.49 4.50 6,486.0K
09:55 4.50 4.50 4.48 4.49 2,275.2K
10:00 4.50 4.50 4.49 4.49 1,072.9K
10:05 4.50 4.54 4.50 4.54 5,016.2K
10:10 4.53 4.57 4.52 4.57 6,995.9K
10:15 4.56 4.57 4.54 4.54 3,702.2K
10:20 4.55 4.59 4.54 4.57 8,780.5K
10:25 4.57 4.58 4.56 4.57 2,388.4K
10:30 4.56 4.57 4.54 4.55 3,529.3K
10:35 4.54 4.55 4.53 4.53 1,764.1K
10:40 4.53 4.55 4.53 4.54 1,199.1K
10:45 4.54 4.55 4.54 4.55 1,824.4K
10:50 4.55 4.55 4.54 4.55 589.0K
10:55 4.55 4.55 4.53 4.53 1,499.0K
11:00 4.53 4.54 4.53 4.54 435.4K
11:05 4.54 4.54 4.53 4.54 1,268.5K
11:10 4.54 4.54 4.52 4.53 1,311.0K
11:15 4.54 4.55 4.53 4.55 1,421.3K
11:20 4.55 4.55 4.54 4.55 481.5K
11:25 4.55 4.55 4.53 4.54 523.3K
11:30 4.55 4.55 4.55 4.55 1.1K
13:00 4.55 4.55 4.53 4.54 1,632.6K
13:05 4.53 4.55 4.53 4.54 801.5K
13:10 4.54 4.55 4.53 4.54 510.6K
13:15 4.54 4.55 4.53 4.54 1,185.4K
13:20 4.54 4.55 4.53 4.55 1,014.2K
13:25 4.55 4.56 4.54 4.56 2,472.8K
13:30 4.56 4.56 4.54 4.54 971.3K
13:35 4.54 4.55 4.54 4.55 1,464.1K
13:40 4.55 4.55 4.54 4.55 425.0K
13:45 4.55 4.55 4.54 4.55 1,277.3K
13:50 4.55 4.55 4.54 4.55 662.4K
13:55 4.55 4.55 4.54 4.54 1,107.3K
14:00 4.54 4.56 4.54 4.56 1,057.2K
14:05 4.55 4.56 4.55 4.55 868.0K
14:10 4.55 4.56 4.54 4.55 1,351.7K
14:15 4.55 4.56 4.54 4.56 1,144.5K
14:20 4.56 4.56 4.54 4.55 799.3K
14:25 4.55 4.55 4.54 4.55 590.7K
14:30 4.55 4.55 4.54 4.55 1,018.5K
14:35 4.54 4.55 4.54 4.54 1,677.2K
14:40 4.54 4.55 4.53 4.54 2,898.9K
14:45 4.54 4.54 4.53 4.53 2,198.4K
14:50 4.54 4.54 4.52 4.53 2,580.1K
14:55 4.53 4.54 4.52 4.53 1,633.1K
15:40 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available