Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.57 4.47 4.53 14,335.8K
09:35 4.53 4.54 4.45 4.48 10,346.4K
09:40 4.48 4.50 4.46 4.49 5,526.1K
09:45 4.50 4.54 4.48 4.52 3,346.0K
09:50 4.53 4.56 4.50 4.50 4,012.4K
09:55 4.50 4.51 4.48 4.48 2,446.3K
10:00 4.47 4.50 4.46 4.46 3,941.0K
10:05 4.46 4.48 4.45 4.46 4,521.4K
10:10 4.47 4.49 4.46 4.48 1,677.6K
10:15 4.47 4.49 4.46 4.46 2,264.1K
10:20 4.46 4.48 4.45 4.47 3,603.4K
10:25 4.48 4.55 4.47 4.54 3,356.9K
10:30 4.54 4.57 4.53 4.55 3,525.3K
10:35 4.55 4.56 4.54 4.54 1,811.7K
10:40 4.53 4.56 4.52 4.56 2,191.2K
10:45 4.56 4.58 4.54 4.57 2,700.7K
10:50 4.57 4.57 4.53 4.53 1,326.6K
10:55 4.54 4.54 4.52 4.53 1,476.9K
11:00 4.53 4.53 4.50 4.51 1,226.5K
11:05 4.51 4.52 4.50 4.51 850.6K
11:10 4.51 4.52 4.50 4.50 1,251.0K
11:15 4.49 4.50 4.46 4.48 2,367.1K
11:20 4.47 4.48 4.43 4.44 4,034.2K
11:25 4.44 4.46 4.43 4.46 2,319.2K
11:30 4.46 4.46 4.46 4.46 1.0K
13:00 4.46 4.49 4.45 4.46 2,296.3K
13:05 4.46 4.48 4.45 4.46 1,283.1K
13:10 4.46 4.47 4.44 4.44 1,537.1K
13:15 4.44 4.45 4.41 4.41 4,033.7K
13:20 4.42 4.42 4.39 4.40 3,871.9K
13:25 4.39 4.41 4.38 4.38 2,298.1K
13:30 4.39 4.40 4.34 4.36 4,715.5K
13:35 4.35 4.40 4.35 4.39 2,518.1K
13:40 4.39 4.43 4.39 4.43 3,645.2K
13:45 4.43 4.44 4.42 4.43 1,119.9K
13:50 4.43 4.44 4.41 4.42 1,371.6K
13:55 4.43 4.44 4.42 4.43 1,028.5K
14:00 4.43 4.47 4.43 4.47 1,410.9K
14:05 4.46 4.48 4.45 4.46 1,135.0K
14:10 4.45 4.50 4.45 4.49 1,953.5K
14:15 4.49 4.50 4.48 4.50 824.1K
14:20 4.49 4.50 4.47 4.48 1,089.4K
14:25 4.47 4.50 4.47 4.50 1,158.5K
14:30 4.50 4.50 4.49 4.50 2,145.4K
14:35 4.49 4.51 4.49 4.50 1,586.7K
14:40 4.50 4.53 4.50 4.52 1,675.2K
14:45 4.52 4.57 4.52 4.56 4,439.3K
14:50 4.56 4.56 4.54 4.56 2,791.4K
14:55 4.56 4.56 4.55 4.56 1,724.2K
15:40 4.56 4.56 4.56 4.56 1,042.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available