4.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.31 | 4.24 | 4.26 | 2,315.5K |
| 09:35 | 4.27 | 4.28 | 4.25 | 4.28 | 1,814.2K |
| 09:40 | 4.27 | 4.29 | 4.26 | 4.28 | 1,039.5K |
| 09:45 | 4.27 | 4.28 | 4.25 | 4.26 | 926.1K |
| 09:50 | 4.25 | 4.26 | 4.23 | 4.23 | 1,053.6K |
| 09:55 | 4.24 | 4.25 | 4.23 | 4.24 | 1,417.6K |
| 10:00 | 4.24 | 4.25 | 4.23 | 4.24 | 1,494.3K |
| 10:05 | 4.24 | 4.25 | 4.23 | 4.24 | 1,256.3K |
| 10:10 | 4.24 | 4.26 | 4.23 | 4.23 | 1,300.3K |
| 10:15 | 4.23 | 4.25 | 4.23 | 4.24 | 767.3K |
| 10:20 | 4.23 | 4.25 | 4.23 | 4.23 | 544.7K |
| 10:25 | 4.23 | 4.24 | 4.21 | 4.23 | 1,803.8K |
| 10:30 | 4.22 | 4.23 | 4.19 | 4.19 | 2,987.6K |
| 10:35 | 4.19 | 4.22 | 4.19 | 4.21 | 1,853.7K |
| 10:40 | 4.22 | 4.24 | 4.21 | 4.24 | 773.5K |
| 10:45 | 4.24 | 4.25 | 4.23 | 4.25 | 500.4K |
| 10:50 | 4.24 | 4.26 | 4.24 | 4.24 | 679.9K |
| 10:55 | 4.24 | 4.26 | 4.24 | 4.25 | 869.2K |
| 11:00 | 4.25 | 4.26 | 4.24 | 4.24 | 637.5K |
| 11:05 | 4.24 | 4.26 | 4.24 | 4.25 | 674.6K |
| 11:10 | 4.24 | 4.25 | 4.23 | 4.23 | 818.6K |
| 11:15 | 4.24 | 4.24 | 4.22 | 4.23 | 815.0K |
| 11:20 | 4.23 | 4.24 | 4.21 | 4.21 | 394.8K |
| 11:25 | 4.21 | 4.23 | 4.21 | 4.21 | 641.5K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 2.3K |
| 13:00 | 4.21 | 4.22 | 4.20 | 4.20 | 799.8K |
| 13:05 | 4.20 | 4.21 | 4.19 | 4.20 | 1,178.3K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.21 | 741.0K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.19 | 1,077.7K |
| 13:20 | 4.19 | 4.20 | 4.19 | 4.19 | 722.9K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.19 | 2,096.9K |
| 13:30 | 4.18 | 4.20 | 4.18 | 4.18 | 669.4K |
| 13:35 | 4.19 | 4.19 | 4.17 | 4.17 | 1,337.2K |
| 13:40 | 4.17 | 4.19 | 4.16 | 4.18 | 2,613.6K |
| 13:45 | 4.18 | 4.18 | 4.15 | 4.16 | 1,658.1K |
| 13:50 | 4.16 | 4.18 | 4.15 | 4.18 | 670.7K |
| 13:55 | 4.17 | 4.18 | 4.16 | 4.18 | 800.9K |
| 14:00 | 4.18 | 4.21 | 4.16 | 4.21 | 2,672.1K |
| 14:05 | 4.21 | 4.22 | 4.19 | 4.22 | 865.3K |
| 14:10 | 4.22 | 4.22 | 4.19 | 4.21 | 639.0K |
| 14:15 | 4.21 | 4.21 | 4.18 | 4.18 | 876.3K |
| 14:20 | 4.19 | 4.20 | 4.18 | 4.18 | 630.6K |
| 14:25 | 4.18 | 4.19 | 4.17 | 4.18 | 574.4K |
| 14:30 | 4.18 | 4.19 | 4.17 | 4.18 | 1,015.6K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.18 | 391.8K |
| 14:40 | 4.17 | 4.18 | 4.16 | 4.17 | 1,075.0K |
| 14:45 | 4.17 | 4.17 | 4.15 | 4.16 | 1,564.0K |
| 14:50 | 4.16 | 4.17 | 4.15 | 4.16 | 2,491.8K |
| 14:55 | 4.17 | 4.17 | 4.16 | 4.17 | 677.7K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |