Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.18 4.13 4.15 4,486.9K
09:35 4.14 4.15 4.13 4.13 2,415.5K
09:40 4.14 4.15 4.11 4.11 2,374.4K
09:45 4.12 4.16 4.12 4.14 1,654.1K
09:50 4.14 4.17 4.14 4.16 1,388.8K
09:55 4.17 4.19 4.17 4.18 1,245.9K
10:00 4.18 4.21 4.17 4.21 1,732.9K
10:05 4.21 4.21 4.18 4.19 1,005.0K
10:10 4.18 4.19 4.18 4.19 317.2K
10:15 4.19 4.21 4.18 4.20 1,971.1K
10:20 4.21 4.22 4.20 4.21 826.5K
10:25 4.21 4.22 4.21 4.22 824.8K
10:30 4.21 4.23 4.21 4.23 988.1K
10:35 4.22 4.24 4.22 4.23 1,161.3K
10:40 4.24 4.24 4.22 4.23 662.8K
10:45 4.23 4.24 4.22 4.23 589.2K
10:50 4.23 4.24 4.22 4.24 1,011.9K
10:55 4.24 4.24 4.23 4.23 610.0K
11:00 4.23 4.24 4.22 4.23 1,253.7K
11:05 4.24 4.24 4.23 4.23 657.1K
11:10 4.24 4.24 4.22 4.23 351.4K
11:15 4.23 4.23 4.21 4.21 972.8K
11:20 4.22 4.23 4.21 4.22 272.5K
11:25 4.23 4.23 4.22 4.22 348.9K
13:00 4.22 4.23 4.22 4.23 626.4K
13:05 4.23 4.23 4.22 4.22 768.4K
13:10 4.22 4.23 4.21 4.22 843.8K
13:15 4.21 4.22 4.21 4.22 389.4K
13:20 4.22 4.23 4.21 4.21 478.9K
13:25 4.21 4.23 4.21 4.22 602.1K
13:30 4.23 4.23 4.22 4.22 178.2K
13:35 4.22 4.23 4.22 4.22 306.6K
13:40 4.23 4.23 4.22 4.22 492.0K
13:45 4.22 4.24 4.22 4.23 1,527.1K
13:50 4.23 4.24 4.23 4.23 303.4K
13:55 4.23 4.24 4.23 4.24 323.3K
14:00 4.23 4.24 4.23 4.23 238.3K
14:05 4.24 4.24 4.23 4.23 505.8K
14:10 4.23 4.24 4.23 4.23 568.8K
14:15 4.24 4.24 4.23 4.23 426.8K
14:20 4.24 4.25 4.23 4.24 1,679.0K
14:25 4.24 4.26 4.24 4.25 1,018.3K
14:30 4.25 4.26 4.24 4.25 1,160.9K
14:35 4.24 4.25 4.24 4.25 765.9K
14:40 4.25 4.25 4.24 4.24 683.7K
14:45 4.25 4.25 4.24 4.24 665.6K
14:50 4.25 4.25 4.23 4.24 2,460.0K
14:55 4.24 4.25 4.23 4.24 1,047.4K
15:40 4.24 4.24 4.24 4.24 445.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available