Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.21 4.16 4.19 1,294.7K
09:35 4.19 4.23 4.18 4.22 2,036.6K
09:40 4.22 4.23 4.21 4.21 1,561.6K
09:45 4.21 4.24 4.21 4.24 1,701.5K
09:50 4.24 4.24 4.22 4.22 941.0K
09:55 4.22 4.24 4.22 4.22 1,606.1K
10:00 4.22 4.23 4.21 4.21 1,383.3K
10:05 4.21 4.22 4.20 4.20 632.7K
10:10 4.21 4.21 4.20 4.20 156.6K
10:15 4.21 4.21 4.18 4.19 1,225.8K
10:20 4.19 4.20 4.18 4.19 604.7K
10:25 4.19 4.20 4.18 4.19 376.1K
10:30 4.18 4.19 4.18 4.19 1,000.6K
10:35 4.18 4.20 4.17 4.18 1,008.9K
10:40 4.18 4.19 4.17 4.17 733.0K
10:45 4.17 4.18 4.17 4.18 726.3K
10:50 4.18 4.19 4.17 4.17 611.6K
10:55 4.19 4.19 4.17 4.17 381.8K
11:00 4.17 4.19 4.17 4.19 477.1K
11:05 4.19 4.19 4.18 4.18 207.6K
11:10 4.19 4.20 4.18 4.19 620.9K
11:15 4.19 4.20 4.18 4.19 367.9K
11:20 4.19 4.20 4.19 4.19 96.8K
11:25 4.19 4.20 4.18 4.18 181.8K
11:30 4.18 4.18 4.18 4.18 2.8K
13:00 4.19 4.20 4.18 4.19 703.9K
13:05 4.18 4.20 4.18 4.19 276.1K
13:10 4.19 4.20 4.18 4.18 798.2K
13:15 4.18 4.20 4.18 4.18 284.7K
13:20 4.19 4.19 4.18 4.18 250.6K
13:25 4.18 4.19 4.18 4.19 122.5K
13:30 4.18 4.19 4.18 4.18 597.0K
13:35 4.18 4.19 4.18 4.18 176.4K
13:40 4.18 4.20 4.18 4.19 622.5K
13:45 4.19 4.19 4.18 4.18 245.4K
13:50 4.19 4.19 4.18 4.18 466.2K
13:55 4.19 4.19 4.18 4.18 90.5K
14:00 4.19 4.19 4.18 4.19 849.2K
14:05 4.19 4.20 4.19 4.19 315.2K
14:10 4.18 4.19 4.18 4.19 464.0K
14:15 4.18 4.19 4.18 4.19 138.9K
14:20 4.18 4.19 4.18 4.19 176.3K
14:25 4.18 4.19 4.18 4.19 241.8K
14:30 4.19 4.19 4.17 4.19 1,416.8K
14:35 4.18 4.18 4.17 4.18 586.2K
14:40 4.18 4.19 4.17 4.18 607.8K
14:45 4.18 4.19 4.18 4.19 257.7K
14:50 4.19 4.19 4.18 4.18 1,338.5K
14:55 4.18 4.19 4.18 4.19 1,102.3K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available