4.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.22 | 4.25 | 4,048.7K |
| 09:35 | 4.26 | 4.27 | 4.25 | 4.25 | 2,517.4K |
| 09:40 | 4.25 | 4.25 | 4.22 | 4.23 | 2,842.3K |
| 09:45 | 4.23 | 4.26 | 4.22 | 4.24 | 2,237.6K |
| 09:50 | 4.24 | 4.29 | 4.24 | 4.29 | 1,246.0K |
| 09:55 | 4.29 | 4.29 | 4.26 | 4.26 | 1,288.3K |
| 10:00 | 4.27 | 4.27 | 4.25 | 4.25 | 1,163.9K |
| 10:05 | 4.25 | 4.26 | 4.24 | 4.24 | 1,164.9K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.25 | 760.5K |
| 10:15 | 4.24 | 4.25 | 4.24 | 4.24 | 386.3K |
| 10:20 | 4.24 | 4.25 | 4.23 | 4.24 | 1,774.8K |
| 10:25 | 4.24 | 4.25 | 4.23 | 4.24 | 556.3K |
| 10:30 | 4.25 | 4.25 | 4.24 | 4.25 | 530.8K |
| 10:35 | 4.24 | 4.26 | 4.24 | 4.25 | 934.7K |
| 10:40 | 4.25 | 4.26 | 4.24 | 4.25 | 1,052.1K |
| 10:45 | 4.25 | 4.26 | 4.25 | 4.26 | 282.1K |
| 10:50 | 4.26 | 4.26 | 4.24 | 4.24 | 781.6K |
| 10:55 | 4.24 | 4.25 | 4.24 | 4.24 | 290.3K |
| 11:00 | 4.24 | 4.25 | 4.24 | 4.25 | 175.7K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.25 | 262.0K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.25 | 372.4K |
| 11:15 | 4.24 | 4.25 | 4.24 | 4.24 | 329.0K |
| 11:20 | 4.24 | 4.25 | 4.23 | 4.24 | 1,282.6K |
| 11:25 | 4.24 | 4.25 | 4.24 | 4.24 | 199.5K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 4.6K |
| 13:00 | 4.24 | 4.26 | 4.24 | 4.26 | 1,398.0K |
| 13:05 | 4.25 | 4.27 | 4.25 | 4.26 | 752.1K |
| 13:10 | 4.26 | 4.29 | 4.26 | 4.29 | 1,321.6K |
| 13:15 | 4.29 | 4.29 | 4.27 | 4.27 | 870.5K |
| 13:20 | 4.27 | 4.29 | 4.27 | 4.28 | 803.4K |
| 13:25 | 4.28 | 4.29 | 4.27 | 4.28 | 569.7K |
| 13:30 | 4.27 | 4.28 | 4.27 | 4.28 | 1,319.5K |
| 13:35 | 4.28 | 4.32 | 4.27 | 4.30 | 5,380.1K |
| 13:40 | 4.30 | 4.31 | 4.30 | 4.31 | 1,443.5K |
| 13:45 | 4.31 | 4.32 | 4.30 | 4.31 | 686.1K |
| 13:50 | 4.31 | 4.32 | 4.30 | 4.32 | 1,078.4K |
| 13:55 | 4.32 | 4.32 | 4.31 | 4.31 | 926.4K |
| 14:00 | 4.31 | 4.31 | 4.29 | 4.29 | 1,450.5K |
| 14:05 | 4.28 | 4.30 | 4.28 | 4.29 | 744.3K |
| 14:10 | 4.29 | 4.30 | 4.28 | 4.29 | 307.8K |
| 14:15 | 4.28 | 4.31 | 4.28 | 4.31 | 1,095.4K |
| 14:20 | 4.31 | 4.72 | 4.30 | 4.72 | 61,975.8K |
| 14:25 | 4.72 | 4.72 | 4.72 | 4.72 | 15,345.3K |
| 14:30 | 4.72 | 4.72 | 4.72 | 4.72 | 14,088.3K |
| 14:35 | 4.72 | 4.72 | 4.72 | 4.72 | 2,912.9K |
| 14:40 | 4.72 | 4.72 | 4.72 | 4.72 | 3,220.2K |
| 14:45 | 4.72 | 4.72 | 4.69 | 4.69 | 8,858.4K |
| 14:50 | 4.67 | 4.72 | 4.63 | 4.72 | 30,469.5K |
| 14:55 | 4.72 | 4.72 | 4.72 | 4.72 | 4,496.0K |
| 15:40 | 4.72 | 4.72 | 4.72 | 4.72 | 2,280.2K |