Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.85 4.65 4.70 52,159.2K
09:35 4.70 4.78 4.68 4.71 17,485.9K
09:40 4.70 4.72 4.65 4.66 11,972.3K
09:45 4.69 4.89 4.68 4.89 29,666.6K
09:50 4.90 4.93 4.79 4.79 31,266.8K
09:55 4.80 4.84 4.77 4.79 10,085.8K
10:00 4.79 4.84 4.75 4.80 10,968.0K
10:05 4.80 4.81 4.78 4.79 5,191.5K
10:10 4.79 4.80 4.73 4.74 6,580.3K
10:15 4.73 4.75 4.72 4.74 4,321.6K
10:20 4.73 4.77 4.73 4.76 2,675.4K
10:25 4.76 4.78 4.75 4.78 2,464.4K
10:30 4.78 4.79 4.71 4.73 4,708.3K
10:35 4.73 4.74 4.72 4.72 2,889.8K
10:40 4.73 4.76 4.72 4.75 2,558.1K
10:45 4.75 4.75 4.73 4.75 2,976.4K
10:50 4.75 4.76 4.73 4.73 2,671.2K
10:55 4.73 4.76 4.73 4.73 2,953.4K
11:00 4.75 4.75 4.72 4.73 3,611.7K
11:05 4.73 4.74 4.72 4.73 1,737.0K
11:10 4.72 4.74 4.72 4.73 1,073.3K
11:15 4.74 4.74 4.72 4.73 1,443.9K
11:20 4.73 4.75 4.73 4.75 1,157.7K
11:25 4.74 4.77 4.74 4.76 1,716.9K
11:30 4.76 4.76 4.76 4.76 57.5K
13:00 4.76 4.79 4.75 4.75 3,372.4K
13:05 4.76 4.78 4.75 4.77 1,522.3K
13:10 4.77 4.77 4.76 4.77 1,341.1K
13:15 4.77 4.77 4.74 4.75 3,206.6K
13:20 4.76 4.77 4.74 4.75 1,837.5K
13:25 4.75 4.77 4.75 4.76 1,411.9K
13:30 4.75 4.77 4.75 4.76 1,344.7K
13:35 4.77 4.78 4.76 4.78 1,663.4K
13:40 4.78 4.78 4.76 4.77 1,465.4K
13:45 4.77 4.78 4.76 4.77 805.8K
13:50 4.78 4.79 4.77 4.78 1,468.6K
13:55 4.78 4.78 4.77 4.78 1,076.4K
14:00 4.77 4.79 4.77 4.79 1,336.2K
14:05 4.79 4.79 4.77 4.78 1,568.5K
14:10 4.77 4.78 4.77 4.78 863.7K
14:15 4.77 4.79 4.77 4.79 2,420.1K
14:20 4.79 4.79 4.77 4.78 1,480.1K
14:25 4.77 4.78 4.75 4.76 3,321.1K
14:30 4.75 4.77 4.75 4.76 3,925.1K
14:35 4.76 4.76 4.75 4.76 1,386.3K
14:40 4.76 4.76 4.75 4.75 6,190.6K
14:45 4.76 4.78 4.75 4.77 4,290.5K
14:50 4.77 4.78 4.77 4.78 4,994.2K
14:55 4.78 4.79 4.78 4.79 2,501.8K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available