Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.83 4.73 4.75 25,768.0K
09:35 4.74 4.82 4.73 4.82 12,076.8K
09:40 4.80 4.86 4.80 4.81 14,566.4K
09:45 4.81 4.84 4.78 4.81 7,026.6K
09:50 4.81 4.97 4.81 4.92 25,934.5K
09:55 4.91 4.95 4.91 4.93 8,580.6K
10:00 4.92 4.99 4.91 4.99 8,637.3K
10:05 4.98 4.98 4.93 4.95 8,477.1K
10:10 4.95 5.02 4.90 4.98 11,518.4K
10:15 4.98 4.98 4.94 4.94 6,434.8K
10:20 4.94 4.95 4.92 4.92 3,785.4K
10:25 4.93 4.93 4.87 4.88 6,935.4K
10:30 4.89 4.91 4.88 4.90 2,480.6K
10:35 4.89 4.91 4.88 4.90 2,613.4K
10:40 4.90 4.91 4.86 4.86 3,406.0K
10:45 4.86 4.88 4.85 4.88 2,383.4K
10:50 4.88 4.88 4.85 4.85 2,017.1K
10:55 4.86 4.88 4.85 4.87 2,202.6K
11:00 4.87 4.87 4.86 4.86 979.0K
11:05 4.86 4.89 4.86 4.87 1,618.0K
11:10 4.87 4.88 4.87 4.88 1,132.7K
11:15 4.88 4.91 4.88 4.89 1,420.1K
11:20 4.89 4.90 4.88 4.89 1,135.5K
11:25 4.88 4.89 4.87 4.88 1,415.8K
11:30 4.88 4.88 4.88 4.88 1.5K
13:00 4.88 4.89 4.86 4.87 2,162.1K
13:05 4.87 4.87 4.84 4.84 2,683.3K
13:10 4.84 4.86 4.83 4.84 1,997.7K
13:15 4.83 4.84 4.82 4.84 1,752.5K
13:20 4.84 4.84 4.83 4.83 797.3K
13:25 4.83 4.84 4.81 4.82 2,201.9K
13:30 4.81 4.84 4.81 4.84 1,322.2K
13:35 4.83 4.84 4.83 4.84 1,154.9K
13:40 4.84 4.84 4.82 4.84 1,417.3K
13:45 4.84 4.84 4.82 4.83 1,507.2K
13:50 4.84 4.84 4.82 4.84 1,517.6K
13:55 4.84 4.84 4.83 4.84 889.1K
14:00 4.84 4.84 4.82 4.83 1,335.3K
14:05 4.82 4.84 4.82 4.83 1,639.9K
14:10 4.84 4.84 4.83 4.83 774.7K
14:15 4.83 4.85 4.83 4.85 2,198.6K
14:20 4.85 4.86 4.84 4.84 2,384.4K
14:25 4.85 4.85 4.83 4.84 2,050.3K
14:30 4.83 4.84 4.83 4.83 2,084.1K
14:35 4.84 4.84 4.81 4.81 5,472.1K
14:40 4.81 4.84 4.81 4.84 3,982.1K
14:45 4.83 4.84 4.83 4.83 2,401.4K
14:50 4.83 4.86 4.83 4.86 4,935.8K
14:55 4.85 4.87 4.85 4.86 2,954.1K
15:40 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available