Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.87 4.76 4.82 15,348.8K
09:35 4.82 4.87 4.79 4.87 9,525.8K
09:40 4.87 4.87 4.79 4.79 6,030.5K
09:45 4.79 4.83 4.79 4.82 8,479.2K
09:50 4.82 4.87 4.82 4.85 5,309.6K
09:55 4.84 4.88 4.83 4.87 5,095.6K
10:00 4.88 4.91 4.86 4.87 7,156.6K
10:05 4.88 4.89 4.85 4.89 4,539.8K
10:10 4.88 4.90 4.87 4.89 3,018.9K
10:15 4.90 4.90 4.86 4.86 3,455.3K
10:20 4.87 4.87 4.86 4.86 3,081.3K
10:25 4.87 4.88 4.85 4.85 2,966.3K
10:30 4.86 4.89 4.85 4.89 4,674.2K
10:35 4.89 4.89 4.87 4.88 2,990.8K
10:40 4.88 4.89 4.87 4.88 1,360.2K
10:45 4.88 4.90 4.88 4.89 3,102.4K
10:50 4.89 4.90 4.88 4.89 1,806.2K
10:55 4.88 4.89 4.87 4.87 2,800.1K
11:00 4.87 4.89 4.87 4.88 2,400.5K
11:05 4.88 4.89 4.87 4.87 1,768.2K
11:10 4.87 4.88 4.86 4.87 1,733.6K
11:15 4.88 4.88 4.87 4.87 1,587.8K
11:20 4.88 4.89 4.87 4.89 1,810.7K
11:25 4.89 4.89 4.87 4.88 1,393.0K
13:00 4.88 5.00 4.88 4.98 12,949.5K
13:05 4.99 5.00 4.95 4.96 4,714.6K
13:10 4.97 4.97 4.93 4.94 2,948.2K
13:15 4.95 4.97 4.93 4.93 3,083.3K
13:20 4.93 4.93 4.90 4.90 2,862.5K
13:25 4.91 4.94 4.89 4.91 3,284.4K
13:30 4.93 4.94 4.90 4.91 1,758.4K
13:35 4.90 4.92 4.90 4.91 1,689.8K
13:40 4.91 4.92 4.90 4.91 1,956.6K
13:45 4.91 4.91 4.88 4.90 3,452.1K
13:50 4.90 4.91 4.89 4.90 1,388.3K
13:55 4.90 4.90 4.87 4.87 2,531.4K
14:00 4.88 4.88 4.86 4.86 2,705.8K
14:05 4.86 4.87 4.82 4.84 4,412.8K
14:10 4.85 4.85 4.80 4.84 3,765.0K
14:15 4.84 4.88 4.82 4.88 3,046.8K
14:20 4.88 4.88 4.83 4.84 1,646.5K
14:25 4.84 4.84 4.82 4.82 1,714.1K
14:30 4.82 4.83 4.80 4.81 4,181.9K
14:35 4.81 4.81 4.78 4.78 4,377.8K
14:40 4.78 4.79 4.74 4.78 4,682.8K
14:45 4.79 4.84 4.79 4.83 3,728.4K
14:50 4.84 4.86 4.82 4.85 4,236.6K
14:55 4.84 4.85 4.84 4.84 2,014.3K
15:40 4.83 4.83 4.83 4.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available