4.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 5.03 | 4.86 | 5.03 | 47,173.3K |
| 09:35 | 5.03 | 5.03 | 5.03 | 5.03 | 14,003.1K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 2,162.7K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1,384.3K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1,015.3K |
| 09:55 | 5.03 | 5.03 | 5.03 | 5.03 | 852.7K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 445.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 635.2K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 796.8K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 322.3K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 236.3K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 163.9K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 350.7K |
| 10:35 | 5.03 | 5.03 | 5.03 | 5.03 | 165.9K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 120.2K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 135.4K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 254.4K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 176.0K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 58.8K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 50.7K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 90.0K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 90.7K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 63.8K |
| 11:25 | 5.03 | 5.03 | 5.03 | 5.03 | 65.8K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 5.2K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 509.8K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 119.6K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 119.8K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 45.4K |
| 13:20 | 5.03 | 5.03 | 5.03 | 5.03 | 48.9K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 79.9K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 60.7K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 30.0K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 105.3K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 56.8K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 67.0K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 24.8K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 35.2K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 55.0K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 98.0K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 72.9K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 86.0K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 68.8K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 43.7K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 52.5K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 93.5K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 52.0K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 249.9K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 370.4K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 118.0K |