Zj Kangsheng A

002418
🏛️ china →
4.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.87 4.73 4.74 27,273.5K
09:35 4.73 4.74 4.70 4.70 12,524.6K
09:40 4.68 4.71 4.67 4.67 10,366.9K
09:45 4.67 4.70 4.67 4.69 5,543.2K
09:50 4.67 4.67 4.60 4.60 11,962.8K
09:55 4.60 4.63 4.59 4.61 7,458.4K
10:00 4.60 4.61 4.57 4.59 6,107.5K
10:05 4.59 4.62 4.58 4.62 2,417.1K
10:10 4.62 4.66 4.61 4.65 3,358.9K
10:15 4.64 4.65 4.62 4.63 2,921.5K
10:20 4.64 4.66 4.63 4.65 2,038.6K
10:25 4.65 4.67 4.65 4.67 2,586.8K
10:30 4.66 4.67 4.64 4.64 2,133.3K
10:35 4.64 4.64 4.62 4.63 2,016.7K
10:40 4.63 4.64 4.63 4.64 1,458.9K
10:45 4.65 4.66 4.63 4.66 1,997.0K
10:50 4.65 4.66 4.62 4.64 2,181.3K
10:55 4.64 4.65 4.64 4.65 748.9K
11:00 4.64 4.66 4.64 4.65 1,019.5K
11:05 4.65 4.66 4.64 4.65 784.4K
11:10 4.65 4.66 4.64 4.65 1,377.8K
11:15 4.66 4.66 4.64 4.64 1,015.5K
11:20 4.65 4.66 4.64 4.64 1,392.2K
11:25 4.64 4.67 4.64 4.66 1,095.8K
13:00 4.66 4.66 4.64 4.65 1,267.7K
13:05 4.64 4.65 4.63 4.64 1,054.0K
13:10 4.65 4.65 4.63 4.64 843.9K
13:15 4.64 4.64 4.63 4.64 460.4K
13:20 4.63 4.65 4.63 4.63 1,054.5K
13:25 4.63 4.64 4.62 4.62 979.9K
13:30 4.62 4.64 4.62 4.64 1,599.8K
13:35 4.63 4.64 4.63 4.63 655.9K
13:40 4.63 4.64 4.62 4.63 1,335.9K
13:45 4.63 4.64 4.62 4.63 634.5K
13:50 4.63 4.64 4.62 4.62 1,424.3K
13:55 4.62 4.63 4.61 4.62 1,118.0K
14:00 4.61 4.63 4.61 4.62 1,070.3K
14:05 4.63 4.63 4.61 4.63 997.8K
14:10 4.62 4.63 4.61 4.61 938.0K
14:15 4.61 4.63 4.61 4.62 1,079.8K
14:20 4.62 4.63 4.61 4.62 679.1K
14:25 4.62 4.62 4.60 4.62 2,028.1K
14:30 4.61 4.62 4.60 4.61 1,973.7K
14:35 4.60 4.62 4.59 4.60 2,263.6K
14:40 4.60 4.62 4.60 4.62 1,697.6K
14:45 4.61 4.62 4.60 4.62 2,042.4K
14:50 4.61 4.62 4.59 4.59 3,733.0K
14:55 4.60 4.61 4.59 4.60 2,076.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available