Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.60 19.21 19.44 655.7K
09:35 19.45 19.50 19.35 19.50 414.0K
09:40 19.50 19.50 19.34 19.34 283.7K
09:45 19.33 19.45 19.28 19.41 349.7K
09:50 19.44 19.47 19.42 19.43 156.0K
09:55 19.42 19.52 19.42 19.51 248.7K
10:00 19.50 19.55 19.47 19.54 277.7K
10:05 19.54 19.56 19.46 19.46 328.8K
10:10 19.49 19.54 19.48 19.50 147.8K
10:15 19.51 19.56 19.48 19.52 305.0K
10:20 19.52 19.54 19.50 19.54 215.3K
10:25 19.54 19.62 19.54 19.62 453.9K
10:30 19.61 19.63 19.54 19.56 201.4K
10:35 19.56 19.56 19.50 19.54 164.1K
10:40 19.54 19.54 19.49 19.49 132.7K
10:45 19.49 19.56 19.48 19.56 153.2K
10:50 19.56 19.66 19.56 19.65 457.9K
10:55 19.64 19.65 19.56 19.60 137.8K
11:00 19.58 19.60 19.55 19.60 165.6K
11:05 19.58 19.64 19.58 19.60 94.7K
11:10 19.59 19.61 19.59 19.61 77.6K
11:15 19.61 19.62 19.58 19.58 107.3K
11:20 19.58 19.58 19.49 19.49 139.0K
11:25 19.49 19.51 19.45 19.45 177.3K
11:30 19.45 19.45 19.45 19.45 0.2K
13:00 19.46 19.48 19.42 19.45 199.8K
13:05 19.45 19.48 19.43 19.44 163.0K
13:10 19.44 19.46 19.43 19.44 204.8K
13:15 19.43 19.48 19.43 19.46 62.8K
13:20 19.45 19.47 19.44 19.46 74.5K
13:25 19.45 19.49 19.44 19.49 70.8K
13:30 19.49 19.51 19.44 19.44 168.6K
13:35 19.45 19.47 19.44 19.44 73.9K
13:40 19.44 19.50 19.43 19.49 152.1K
13:45 19.49 19.49 19.45 19.46 72.8K
13:50 19.45 19.45 19.42 19.43 116.1K
13:55 19.43 19.46 19.43 19.43 69.8K
14:00 19.43 19.44 19.41 19.42 226.7K
14:05 19.42 19.45 19.38 19.39 234.6K
14:10 19.39 19.42 19.39 19.41 139.0K
14:15 19.40 19.42 19.38 19.42 187.4K
14:20 19.42 19.50 19.42 19.50 117.7K
14:25 19.50 19.51 19.47 19.47 180.2K
14:30 19.47 19.47 19.43 19.44 138.2K
14:35 19.44 19.49 19.44 19.47 138.0K
14:40 19.47 19.56 19.47 19.55 311.9K
14:45 19.56 19.56 19.52 19.52 272.1K
14:50 19.50 19.53 19.49 19.53 394.1K
14:55 19.52 19.55 19.52 19.55 255.2K
15:40 19.59 19.59 19.59 19.59 261.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available