Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.80 19.55 19.67 1,132.4K
09:35 19.70 20.09 19.68 20.06 1,088.0K
09:40 20.09 20.09 19.67 19.68 1,092.8K
09:45 19.68 19.69 19.44 19.47 1,424.2K
09:50 19.47 19.57 19.43 19.57 723.3K
09:55 19.58 19.63 19.53 19.54 261.1K
10:00 19.56 19.70 19.55 19.70 336.0K
10:05 19.69 19.74 19.66 19.67 284.2K
10:10 19.67 19.69 19.54 19.55 266.8K
10:15 19.57 19.63 19.56 19.57 132.7K
10:20 19.57 19.59 19.51 19.51 273.7K
10:25 19.51 19.54 19.47 19.47 262.1K
10:30 19.47 19.49 19.39 19.41 303.1K
10:35 19.39 19.41 19.37 19.37 304.4K
10:40 19.36 19.41 19.35 19.39 274.1K
10:45 19.41 19.47 19.38 19.46 136.7K
10:50 19.46 19.52 19.46 19.52 126.5K
10:55 19.51 19.54 19.48 19.53 100.1K
11:00 19.52 19.54 19.47 19.47 101.9K
11:05 19.46 19.52 19.46 19.47 57.9K
11:10 19.47 19.49 19.45 19.46 50.7K
11:15 19.45 19.49 19.44 19.49 55.8K
11:20 19.49 19.57 19.48 19.53 82.4K
11:25 19.53 19.56 19.50 19.55 85.5K
13:00 19.55 19.65 19.55 19.60 223.0K
13:05 19.58 19.60 19.57 19.60 150.8K
13:10 19.60 20.35 19.59 20.30 2,075.8K
13:15 20.31 20.31 19.89 19.96 1,492.8K
13:20 19.96 20.00 19.90 19.96 317.9K
13:25 19.96 20.01 19.93 19.95 479.0K
13:30 19.95 19.97 19.85 19.87 342.9K
13:35 19.87 19.93 19.84 19.92 213.8K
13:40 19.93 19.95 19.82 19.82 244.4K
13:45 19.82 19.93 19.82 19.90 211.3K
13:50 19.90 19.94 19.82 19.83 206.6K
13:55 19.83 19.90 19.83 19.88 182.5K
14:00 19.88 19.93 19.87 19.89 130.5K
14:05 19.89 19.95 19.87 19.93 151.7K
14:10 19.93 19.99 19.91 19.93 253.9K
14:15 19.92 19.95 19.90 19.91 230.3K
14:20 19.89 19.89 19.82 19.82 221.0K
14:25 19.81 19.84 19.70 19.72 365.7K
14:30 19.69 19.71 19.67 19.70 362.2K
14:35 19.69 19.74 19.67 19.67 257.1K
14:40 19.67 19.70 19.58 19.58 411.5K
14:45 19.59 19.65 19.59 19.60 339.1K
14:50 19.60 19.62 19.55 19.57 390.5K
14:55 19.57 19.57 19.53 19.55 361.2K
15:40 19.51 19.51 19.51 19.51 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available