Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.90 22.51 22.72 12,668.4K
09:35 22.71 22.83 22.55 22.75 4,212.7K
09:40 22.76 23.07 22.75 22.80 3,958.0K
09:45 22.79 22.81 22.60 22.60 2,458.2K
09:50 22.59 22.75 22.50 22.71 2,381.8K
09:55 22.71 22.73 22.30 22.32 2,240.9K
10:00 22.31 22.43 22.21 22.21 2,056.0K
10:05 22.20 22.38 22.03 22.38 1,981.8K
10:10 22.38 22.38 22.20 22.36 810.2K
10:15 22.38 22.49 22.32 22.32 942.7K
10:20 22.31 22.37 22.24 22.36 500.7K
10:25 22.37 22.43 22.31 22.41 455.3K
10:30 22.39 22.51 22.36 22.51 426.1K
10:35 22.51 22.55 22.44 22.50 655.9K
10:40 22.49 22.51 22.40 22.43 307.0K
10:45 22.43 22.44 22.35 22.35 281.6K
10:50 22.35 22.38 22.32 22.38 215.5K
10:55 22.38 22.44 22.36 22.36 281.3K
11:00 22.36 22.37 22.25 22.27 579.6K
11:05 22.26 22.32 22.25 22.32 356.0K
11:10 22.32 22.48 22.32 22.48 305.4K
11:15 22.48 22.55 22.48 22.50 600.2K
11:20 22.48 22.48 22.36 22.36 439.7K
11:25 22.37 22.37 22.32 22.34 288.4K
11:30 22.34 22.34 22.34 22.34 0.4K
13:00 22.34 22.36 22.30 22.31 552.8K
13:05 22.30 22.31 22.22 22.23 431.6K
13:10 22.23 22.23 22.21 22.22 372.8K
13:15 22.22 22.33 22.22 22.26 257.2K
13:20 22.26 22.29 22.21 22.21 322.9K
13:25 22.22 22.23 22.18 22.18 436.1K
13:30 22.18 22.18 22.04 22.04 686.3K
13:35 22.04 22.08 22.00 22.02 780.8K
13:40 22.00 22.01 21.78 21.91 815.4K
13:45 21.91 22.16 21.91 22.16 454.4K
13:50 22.16 22.23 22.12 22.15 334.3K
13:55 22.14 22.15 22.07 22.08 189.8K
14:00 22.08 22.15 22.04 22.15 215.9K
14:05 22.15 22.31 22.15 22.28 417.5K
14:10 22.27 22.27 22.15 22.16 243.5K
14:15 22.17 22.18 22.12 22.16 194.7K
14:20 22.16 22.17 22.12 22.14 259.9K
14:25 22.15 22.16 22.14 22.16 182.5K
14:30 22.16 22.20 22.15 22.20 276.9K
14:35 22.20 22.29 22.18 22.29 473.5K
14:40 22.30 22.34 22.28 22.30 593.3K
14:45 22.29 22.31 22.27 22.27 575.8K
14:50 22.26 22.26 22.18 22.20 939.4K
14:55 22.20 22.23 22.20 22.23 572.5K
15:40 22.23 22.23 22.23 22.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available