19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.48 | 21.61 | 21.33 | 21.41 | 1,880.4K |
| 09:35 | 21.41 | 21.48 | 21.31 | 21.34 | 931.1K |
| 09:40 | 21.34 | 21.41 | 21.19 | 21.30 | 1,163.7K |
| 09:45 | 21.30 | 21.48 | 21.30 | 21.39 | 584.3K |
| 09:50 | 21.39 | 21.44 | 21.33 | 21.40 | 429.1K |
| 09:55 | 21.39 | 21.39 | 21.20 | 21.22 | 559.1K |
| 10:00 | 21.22 | 21.22 | 21.06 | 21.06 | 893.9K |
| 10:05 | 21.05 | 21.13 | 21.03 | 21.07 | 635.2K |
| 10:10 | 21.08 | 21.10 | 21.03 | 21.03 | 412.3K |
| 10:15 | 21.01 | 21.03 | 20.92 | 21.00 | 841.3K |
| 10:20 | 21.00 | 21.02 | 20.93 | 20.96 | 263.4K |
| 10:25 | 20.95 | 20.97 | 20.90 | 20.90 | 313.4K |
| 10:30 | 20.90 | 20.92 | 20.77 | 20.82 | 578.5K |
| 10:35 | 20.81 | 20.90 | 20.80 | 20.89 | 330.4K |
| 10:40 | 20.88 | 21.20 | 20.87 | 21.03 | 384.4K |
| 10:45 | 21.03 | 21.07 | 20.96 | 21.01 | 134.9K |
| 10:50 | 21.01 | 21.03 | 20.95 | 21.01 | 141.4K |
| 10:55 | 20.99 | 21.01 | 20.95 | 20.96 | 87.9K |
| 11:00 | 20.94 | 20.94 | 20.83 | 20.86 | 149.5K |
| 11:05 | 20.87 | 20.93 | 20.86 | 20.89 | 171.9K |
| 11:10 | 20.88 | 21.22 | 20.87 | 21.22 | 264.2K |
| 11:15 | 21.26 | 21.33 | 20.96 | 21.08 | 312.6K |
| 11:20 | 21.09 | 21.10 | 20.98 | 20.99 | 100.3K |
| 11:25 | 20.99 | 21.03 | 20.98 | 21.03 | 107.6K |
| 11:30 | 21.03 | 21.03 | 21.03 | 21.03 | 0.7K |
| 13:00 | 21.04 | 21.04 | 20.91 | 20.98 | 162.6K |
| 13:05 | 20.98 | 21.06 | 20.98 | 21.02 | 162.8K |
| 13:10 | 21.02 | 21.05 | 21.00 | 21.04 | 82.9K |
| 13:15 | 21.04 | 21.04 | 20.99 | 21.01 | 131.4K |
| 13:20 | 21.02 | 21.10 | 20.99 | 21.07 | 179.0K |
| 13:25 | 21.08 | 21.09 | 21.00 | 21.00 | 137.5K |
| 13:30 | 21.00 | 21.13 | 21.00 | 21.10 | 146.0K |
| 13:35 | 21.10 | 21.13 | 21.06 | 21.07 | 137.8K |
| 13:40 | 21.06 | 21.09 | 21.01 | 21.02 | 116.8K |
| 13:45 | 21.01 | 21.01 | 20.94 | 20.96 | 118.3K |
| 13:50 | 20.96 | 20.99 | 20.95 | 20.97 | 127.3K |
| 13:55 | 20.97 | 21.00 | 20.96 | 21.00 | 89.0K |
| 14:00 | 21.00 | 21.00 | 20.96 | 21.00 | 115.3K |
| 14:05 | 20.99 | 20.99 | 20.89 | 20.89 | 228.7K |
| 14:10 | 20.89 | 20.93 | 20.85 | 20.93 | 186.1K |
| 14:15 | 20.94 | 20.96 | 20.90 | 20.96 | 117.3K |
| 14:20 | 20.96 | 21.01 | 20.90 | 20.91 | 146.1K |
| 14:25 | 20.92 | 20.97 | 20.91 | 20.97 | 97.4K |
| 14:30 | 20.96 | 21.00 | 20.95 | 20.99 | 145.1K |
| 14:35 | 21.00 | 21.00 | 20.97 | 20.98 | 185.9K |
| 14:40 | 20.98 | 21.01 | 20.96 | 20.99 | 281.4K |
| 14:45 | 20.98 | 20.99 | 20.95 | 20.96 | 239.1K |
| 14:50 | 20.97 | 20.98 | 20.95 | 20.97 | 280.3K |
| 14:55 | 20.97 | 21.01 | 20.97 | 20.99 | 166.2K |
| 15:40 | 20.99 | 20.99 | 20.99 | 20.99 | 210.5K |