Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.44 19.23 19.25 458.5K
09:35 19.24 19.25 19.12 19.18 302.2K
09:40 19.18 19.18 19.04 19.11 418.9K
09:45 19.11 19.12 19.00 19.01 481.6K
09:50 19.01 19.09 19.00 19.08 177.5K
09:55 19.07 19.08 19.02 19.02 158.8K
10:00 19.02 19.10 19.01 19.06 82.2K
10:05 19.06 19.10 19.06 19.10 39.1K
10:10 19.09 19.11 19.08 19.09 61.6K
10:15 19.09 19.09 19.00 19.02 191.0K
10:20 19.01 19.01 18.91 18.96 429.5K
10:25 18.96 19.00 18.96 18.99 63.5K
10:30 18.99 18.99 18.95 18.96 69.3K
10:35 18.95 18.96 18.92 18.94 108.1K
10:40 18.94 19.01 18.93 18.96 98.9K
10:45 18.96 19.00 18.92 18.97 99.2K
10:50 18.97 18.97 18.93 18.93 71.7K
10:55 18.93 18.99 18.92 18.99 129.4K
11:00 18.99 18.99 18.93 18.93 72.1K
11:05 18.93 18.94 18.88 18.88 309.8K
11:10 18.89 18.90 18.88 18.89 69.8K
11:15 18.89 18.89 18.82 18.84 122.1K
11:20 18.83 18.85 18.82 18.85 58.4K
11:25 18.85 18.85 18.80 18.80 168.3K
11:30 18.80 18.80 18.80 18.80 1.2K
13:00 18.80 18.80 18.74 18.75 131.1K
13:05 18.76 18.76 18.69 18.70 204.0K
13:10 18.70 18.77 18.69 18.77 132.0K
13:15 18.77 18.80 18.74 18.76 53.3K
13:20 18.76 18.78 18.75 18.78 30.3K
13:25 18.77 18.78 18.72 18.76 78.9K
13:30 18.75 18.75 18.72 18.73 58.5K
13:35 18.72 18.75 18.69 18.75 119.6K
13:40 18.75 18.76 18.71 18.75 48.0K
13:45 18.75 18.77 18.73 18.77 63.2K
13:50 18.77 18.82 18.75 18.76 135.8K
13:55 18.75 18.76 18.73 18.75 56.6K
14:00 18.74 18.74 18.71 18.72 49.8K
14:05 18.72 18.72 18.70 18.72 57.3K
14:10 18.72 18.78 18.70 18.78 91.0K
14:15 18.78 18.84 18.76 18.80 60.5K
14:20 18.81 18.83 18.77 18.77 46.3K
14:25 18.77 18.83 18.75 18.83 296.8K
14:30 18.84 19.00 18.84 18.99 171.6K
14:35 19.00 19.00 18.95 18.95 253.5K
14:40 18.94 18.96 18.86 18.95 72.0K
14:45 18.95 18.96 18.91 18.91 75.8K
14:50 18.91 18.93 18.90 18.92 144.3K
14:55 18.92 18.93 18.91 18.91 73.7K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available