Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.41 17.17 17.26 592.4K
09:35 17.28 17.36 17.26 17.31 180.9K
09:40 17.30 17.33 17.25 17.26 115.8K
09:45 17.29 17.30 17.22 17.30 234.8K
09:50 17.30 17.30 17.24 17.28 77.2K
09:55 17.28 17.32 17.23 17.32 88.6K
10:00 17.32 17.32 17.28 17.32 83.2K
10:05 17.29 17.32 17.24 17.26 64.8K
10:10 17.25 17.25 17.19 17.19 142.8K
10:15 17.19 17.19 17.09 17.09 216.1K
10:20 17.10 17.12 17.07 17.07 106.4K
10:25 17.07 17.07 17.01 17.02 188.2K
10:30 17.01 17.06 17.00 17.06 120.2K
10:35 17.06 17.09 17.05 17.05 98.3K
10:40 17.05 17.07 17.01 17.03 58.2K
10:45 17.03 17.03 16.99 17.02 196.2K
10:50 17.02 17.06 17.01 17.02 57.8K
10:55 17.01 17.02 16.99 17.00 100.1K
11:00 17.01 17.04 17.00 17.04 35.6K
11:05 17.03 17.03 17.01 17.02 36.8K
11:10 17.02 17.07 17.02 17.04 76.7K
11:15 17.05 17.09 17.04 17.09 50.0K
11:20 17.09 17.09 16.98 16.98 101.1K
11:25 16.98 17.00 16.96 17.00 43.9K
13:00 17.00 17.08 16.99 17.08 44.4K
13:05 17.10 17.12 17.05 17.11 59.4K
13:10 17.12 17.18 17.10 17.18 92.2K
13:15 17.18 17.20 17.13 17.13 52.8K
13:20 17.12 17.18 17.12 17.18 47.7K
13:25 17.19 17.19 17.14 17.14 15.4K
13:30 17.14 17.15 17.12 17.15 27.0K
13:35 17.15 17.17 17.14 17.17 10.2K
13:40 17.16 17.16 17.14 17.14 22.6K
13:45 17.14 17.14 17.10 17.11 12.2K
13:50 17.10 17.12 17.08 17.10 76.7K
13:55 17.10 17.10 17.07 17.09 9.8K
14:00 17.09 17.11 17.05 17.09 38.1K
14:05 17.10 17.19 17.10 17.18 40.7K
14:10 17.19 17.30 17.18 17.27 145.9K
14:15 17.29 17.35 17.29 17.31 142.0K
14:20 17.32 17.40 17.31 17.34 129.3K
14:25 17.34 17.36 17.29 17.30 59.0K
14:30 17.29 17.35 17.29 17.31 46.4K
14:35 17.32 17.34 17.31 17.33 40.7K
14:40 17.34 17.34 17.29 17.32 77.5K
14:45 17.33 17.39 17.32 17.38 97.7K
14:50 17.38 17.38 17.35 17.36 56.9K
14:55 17.38 17.38 17.36 17.37 55.5K
15:40 17.37 17.37 17.37 17.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available