19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.37 | 14.81 | 15.04 | 761.4K |
| 09:35 | 15.05 | 15.23 | 15.03 | 15.08 | 548.8K |
| 09:40 | 15.06 | 15.08 | 14.76 | 14.77 | 447.3K |
| 09:45 | 14.76 | 14.82 | 14.62 | 14.62 | 511.7K |
| 09:50 | 14.64 | 14.64 | 14.38 | 14.51 | 690.3K |
| 09:55 | 14.51 | 14.51 | 14.39 | 14.44 | 439.7K |
| 10:00 | 14.44 | 14.48 | 14.44 | 14.45 | 272.1K |
| 10:05 | 14.44 | 14.59 | 14.41 | 14.56 | 233.9K |
| 10:10 | 14.58 | 14.67 | 14.56 | 14.67 | 205.1K |
| 10:15 | 14.67 | 14.67 | 14.53 | 14.54 | 191.0K |
| 10:20 | 14.54 | 14.54 | 14.47 | 14.50 | 162.5K |
| 10:25 | 14.50 | 14.54 | 14.46 | 14.50 | 83.0K |
| 10:30 | 14.47 | 14.59 | 14.47 | 14.57 | 97.5K |
| 10:35 | 14.56 | 14.57 | 14.50 | 14.51 | 61.2K |
| 10:40 | 14.52 | 14.52 | 14.47 | 14.47 | 57.5K |
| 10:45 | 14.47 | 14.47 | 14.35 | 14.39 | 283.1K |
| 10:50 | 14.41 | 14.44 | 14.39 | 14.42 | 82.2K |
| 10:55 | 14.42 | 14.42 | 14.37 | 14.39 | 89.6K |
| 11:00 | 14.39 | 14.43 | 14.36 | 14.43 | 140.2K |
| 11:05 | 14.43 | 14.43 | 14.36 | 14.36 | 105.1K |
| 11:10 | 14.37 | 14.37 | 14.34 | 14.34 | 86.0K |
| 11:15 | 14.35 | 14.41 | 14.34 | 14.41 | 51.4K |
| 11:20 | 14.40 | 14.41 | 14.38 | 14.41 | 43.1K |
| 11:25 | 14.41 | 14.44 | 14.38 | 14.42 | 56.6K |
| 11:30 | 14.42 | 14.42 | 14.42 | 14.42 | 1.8K |
| 13:00 | 14.43 | 14.48 | 14.39 | 14.41 | 124.9K |
| 13:05 | 14.41 | 14.41 | 14.30 | 14.31 | 122.6K |
| 13:10 | 14.31 | 14.31 | 14.21 | 14.22 | 197.2K |
| 13:15 | 14.22 | 14.22 | 14.11 | 14.17 | 266.1K |
| 13:20 | 14.16 | 14.17 | 14.10 | 14.10 | 139.9K |
| 13:25 | 14.10 | 14.14 | 14.04 | 14.11 | 242.2K |
| 13:30 | 14.12 | 14.13 | 14.07 | 14.07 | 225.7K |
| 13:35 | 14.07 | 14.15 | 14.07 | 14.15 | 132.6K |
| 13:40 | 14.15 | 14.16 | 14.05 | 14.05 | 184.2K |
| 13:45 | 14.05 | 14.05 | 14.00 | 14.01 | 646.1K |
| 13:50 | 14.01 | 14.02 | 14.00 | 14.01 | 154.3K |
| 13:55 | 14.00 | 14.01 | 14.00 | 14.01 | 125.9K |
| 14:00 | 14.00 | 14.04 | 14.00 | 14.04 | 141.8K |
| 14:05 | 14.04 | 14.06 | 14.00 | 14.00 | 163.5K |
| 14:10 | 14.00 | 14.01 | 14.00 | 14.01 | 65.1K |
| 14:15 | 14.01 | 14.02 | 14.00 | 14.00 | 132.8K |
| 14:20 | 14.00 | 14.00 | 14.00 | 14.00 | 31.9K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 23.1K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 50.2K |
| 14:35 | 14.00 | 14.02 | 14.00 | 14.02 | 147.9K |
| 14:40 | 14.00 | 14.10 | 14.00 | 14.09 | 231.5K |
| 14:45 | 14.09 | 14.21 | 14.08 | 14.21 | 218.5K |
| 14:50 | 14.21 | 14.22 | 14.18 | 14.19 | 164.1K |
| 14:55 | 14.18 | 14.19 | 14.18 | 14.19 | 124.1K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |