19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.02 | 13.53 | 13.55 | 871.5K |
| 09:35 | 13.56 | 13.57 | 13.21 | 13.33 | 813.8K |
| 09:40 | 13.33 | 13.49 | 13.20 | 13.48 | 589.5K |
| 09:45 | 13.46 | 13.66 | 13.46 | 13.64 | 245.0K |
| 09:50 | 13.65 | 13.80 | 13.65 | 13.75 | 196.7K |
| 09:55 | 13.74 | 13.98 | 13.74 | 13.92 | 176.2K |
| 10:00 | 13.92 | 14.11 | 13.92 | 14.01 | 216.7K |
| 10:05 | 14.01 | 14.09 | 14.01 | 14.06 | 164.3K |
| 10:10 | 14.05 | 14.28 | 14.05 | 14.24 | 221.1K |
| 10:15 | 14.24 | 14.44 | 14.24 | 14.42 | 274.3K |
| 10:20 | 14.40 | 14.40 | 14.25 | 14.39 | 314.6K |
| 10:25 | 14.42 | 14.44 | 14.33 | 14.33 | 266.9K |
| 10:30 | 14.32 | 14.42 | 14.26 | 14.39 | 105.2K |
| 10:35 | 14.40 | 14.40 | 14.30 | 14.30 | 181.2K |
| 10:40 | 14.30 | 14.30 | 14.25 | 14.26 | 83.4K |
| 10:45 | 14.25 | 14.30 | 14.25 | 14.29 | 83.5K |
| 10:50 | 14.29 | 14.35 | 14.29 | 14.32 | 48.3K |
| 10:55 | 14.32 | 14.34 | 14.31 | 14.33 | 32.6K |
| 11:00 | 14.33 | 14.42 | 14.32 | 14.32 | 293.6K |
| 11:05 | 14.32 | 14.35 | 14.22 | 14.22 | 78.4K |
| 11:10 | 14.23 | 14.30 | 14.23 | 14.26 | 35.7K |
| 11:15 | 14.26 | 14.32 | 14.26 | 14.32 | 34.9K |
| 11:20 | 14.32 | 14.39 | 14.32 | 14.39 | 43.3K |
| 11:25 | 14.40 | 14.43 | 14.39 | 14.43 | 98.7K |
| 11:30 | 14.43 | 14.43 | 14.43 | 14.43 | 0.1K |
| 13:00 | 14.44 | 14.45 | 14.30 | 14.42 | 123.1K |
| 13:05 | 14.42 | 14.50 | 14.41 | 14.48 | 163.6K |
| 13:10 | 14.49 | 14.54 | 14.48 | 14.54 | 89.9K |
| 13:15 | 14.54 | 14.62 | 14.54 | 14.62 | 142.0K |
| 13:20 | 14.62 | 14.70 | 14.61 | 14.67 | 195.4K |
| 13:25 | 14.67 | 14.79 | 14.60 | 14.76 | 215.9K |
| 13:30 | 14.77 | 14.92 | 14.76 | 14.91 | 153.0K |
| 13:35 | 14.93 | 14.96 | 14.86 | 14.95 | 191.8K |
| 13:40 | 14.95 | 14.98 | 14.89 | 14.98 | 231.2K |
| 13:45 | 14.96 | 15.00 | 14.95 | 15.00 | 119.1K |
| 13:50 | 15.00 | 15.00 | 14.90 | 14.90 | 138.5K |
| 13:55 | 14.93 | 14.99 | 14.90 | 14.92 | 122.5K |
| 14:00 | 14.92 | 14.92 | 14.87 | 14.87 | 171.2K |
| 14:05 | 14.87 | 14.97 | 14.87 | 14.96 | 122.2K |
| 14:10 | 14.98 | 15.09 | 14.98 | 15.07 | 244.5K |
| 14:15 | 15.09 | 15.15 | 15.08 | 15.14 | 194.1K |
| 14:20 | 15.13 | 15.15 | 15.06 | 15.07 | 237.3K |
| 14:25 | 15.10 | 15.13 | 15.07 | 15.10 | 61.0K |
| 14:30 | 15.10 | 15.14 | 15.09 | 15.14 | 88.3K |
| 14:35 | 15.14 | 15.14 | 15.07 | 15.07 | 129.4K |
| 14:40 | 15.07 | 15.08 | 15.01 | 15.02 | 134.3K |
| 14:45 | 15.02 | 15.05 | 15.01 | 15.04 | 206.1K |
| 14:50 | 15.04 | 15.10 | 15.04 | 15.06 | 259.5K |
| 14:55 | 15.07 | 15.07 | 15.03 | 15.03 | 129.9K |
| 15:40 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0K |