19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.39 | 21.46 | 20.31 | 20.71 | 11,730.7K |
| 09:35 | 20.71 | 21.02 | 20.56 | 20.78 | 3,450.5K |
| 09:40 | 20.77 | 20.77 | 19.90 | 20.10 | 3,271.0K |
| 09:45 | 20.05 | 20.27 | 19.92 | 20.03 | 2,236.3K |
| 09:50 | 20.01 | 20.03 | 19.46 | 19.80 | 2,550.6K |
| 09:55 | 19.80 | 19.90 | 19.52 | 19.64 | 1,525.5K |
| 10:00 | 19.64 | 19.64 | 19.02 | 19.13 | 1,941.9K |
| 10:05 | 19.13 | 19.38 | 19.13 | 19.34 | 618.5K |
| 10:10 | 19.31 | 19.38 | 19.19 | 19.37 | 636.4K |
| 10:15 | 19.35 | 19.38 | 19.20 | 19.33 | 311.7K |
| 10:20 | 19.32 | 19.33 | 19.12 | 19.12 | 363.9K |
| 10:25 | 19.13 | 19.20 | 19.10 | 19.15 | 396.5K |
| 10:30 | 19.16 | 19.32 | 19.15 | 19.32 | 271.6K |
| 10:35 | 19.31 | 19.80 | 19.31 | 19.80 | 493.5K |
| 10:40 | 19.82 | 20.28 | 19.70 | 20.00 | 1,415.7K |
| 10:45 | 20.02 | 20.02 | 19.64 | 19.66 | 564.5K |
| 10:50 | 19.65 | 19.70 | 19.50 | 19.68 | 167.5K |
| 10:55 | 19.75 | 19.80 | 19.68 | 19.68 | 126.8K |
| 11:00 | 19.67 | 19.68 | 19.54 | 19.58 | 123.4K |
| 11:05 | 19.59 | 19.67 | 19.59 | 19.63 | 85.2K |
| 11:10 | 19.62 | 19.62 | 19.49 | 19.50 | 144.6K |
| 11:15 | 19.49 | 19.50 | 19.36 | 19.39 | 128.7K |
| 11:20 | 19.39 | 19.43 | 19.39 | 19.42 | 121.5K |
| 11:25 | 19.43 | 19.60 | 19.43 | 19.49 | 86.3K |
| 13:00 | 19.48 | 19.48 | 19.39 | 19.39 | 119.7K |
| 13:05 | 19.39 | 19.39 | 19.30 | 19.31 | 170.2K |
| 13:10 | 19.31 | 19.32 | 19.27 | 19.27 | 154.4K |
| 13:15 | 19.29 | 19.29 | 19.14 | 19.15 | 300.7K |
| 13:20 | 19.15 | 19.36 | 19.15 | 19.36 | 189.8K |
| 13:25 | 19.36 | 19.46 | 19.29 | 19.30 | 147.0K |
| 13:30 | 19.29 | 19.31 | 19.17 | 19.29 | 133.3K |
| 13:35 | 19.29 | 19.33 | 19.24 | 19.28 | 137.9K |
| 13:40 | 19.28 | 19.29 | 19.22 | 19.23 | 113.8K |
| 13:45 | 19.23 | 19.24 | 19.23 | 19.24 | 83.9K |
| 13:50 | 19.24 | 19.24 | 18.98 | 19.06 | 937.1K |
| 13:55 | 19.06 | 19.13 | 18.90 | 18.90 | 437.3K |
| 14:00 | 18.89 | 18.91 | 18.72 | 18.80 | 554.6K |
| 14:05 | 18.86 | 18.90 | 18.75 | 18.86 | 351.6K |
| 14:10 | 18.86 | 19.06 | 18.80 | 18.80 | 283.3K |
| 14:15 | 18.80 | 19.00 | 18.78 | 19.00 | 288.7K |
| 14:20 | 19.00 | 19.26 | 19.00 | 19.08 | 351.0K |
| 14:25 | 19.09 | 19.09 | 18.99 | 18.99 | 174.9K |
| 14:30 | 18.99 | 19.02 | 18.86 | 18.88 | 206.1K |
| 14:35 | 18.86 | 18.92 | 18.85 | 18.86 | 207.9K |
| 14:40 | 18.86 | 19.00 | 18.85 | 18.97 | 223.3K |
| 14:45 | 18.96 | 18.97 | 18.68 | 18.82 | 758.5K |
| 14:50 | 18.82 | 18.84 | 18.74 | 18.83 | 826.1K |
| 14:55 | 18.83 | 18.90 | 18.82 | 18.86 | 467.6K |
| 15:40 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0K |