19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.56 | 20.58 | 20.27 | 20.49 | 4,391.9K |
| 09:35 | 20.50 | 20.57 | 20.30 | 20.39 | 2,077.7K |
| 09:40 | 20.40 | 20.55 | 20.40 | 20.44 | 1,095.5K |
| 09:45 | 20.44 | 20.55 | 20.40 | 20.55 | 905.0K |
| 09:50 | 20.55 | 20.73 | 20.55 | 20.71 | 1,047.6K |
| 09:55 | 20.70 | 20.90 | 20.55 | 20.82 | 1,371.4K |
| 10:00 | 20.81 | 20.83 | 20.71 | 20.82 | 781.3K |
| 10:05 | 20.82 | 20.84 | 20.59 | 20.70 | 814.9K |
| 10:10 | 20.70 | 20.76 | 20.65 | 20.66 | 440.5K |
| 10:15 | 20.65 | 20.81 | 20.62 | 20.81 | 370.5K |
| 10:20 | 20.82 | 20.83 | 20.72 | 20.77 | 309.9K |
| 10:25 | 20.77 | 20.77 | 20.66 | 20.66 | 271.7K |
| 10:30 | 20.66 | 20.81 | 20.66 | 20.81 | 285.9K |
| 10:35 | 20.80 | 20.80 | 20.69 | 20.76 | 226.5K |
| 10:40 | 20.75 | 20.76 | 20.69 | 20.70 | 233.1K |
| 10:45 | 20.70 | 21.39 | 20.66 | 21.39 | 1,127.3K |
| 10:50 | 21.40 | 21.44 | 21.10 | 21.14 | 2,353.4K |
| 10:55 | 21.10 | 21.11 | 21.00 | 21.00 | 549.4K |
| 11:00 | 20.98 | 21.06 | 20.93 | 21.02 | 398.7K |
| 11:05 | 21.04 | 21.25 | 21.01 | 21.10 | 422.7K |
| 11:10 | 21.10 | 21.12 | 21.01 | 21.02 | 250.3K |
| 11:15 | 21.03 | 21.10 | 21.02 | 21.02 | 234.4K |
| 11:20 | 21.03 | 21.04 | 20.95 | 20.97 | 261.7K |
| 11:25 | 20.97 | 20.98 | 20.95 | 20.98 | 170.3K |
| 13:00 | 20.98 | 21.06 | 20.93 | 20.94 | 410.8K |
| 13:05 | 20.94 | 20.95 | 20.81 | 20.91 | 333.5K |
| 13:10 | 20.90 | 20.91 | 20.80 | 20.91 | 409.3K |
| 13:15 | 20.91 | 21.00 | 20.88 | 20.92 | 308.8K |
| 13:20 | 20.93 | 21.11 | 20.90 | 21.02 | 366.3K |
| 13:25 | 21.02 | 21.10 | 21.00 | 21.05 | 370.0K |
| 13:30 | 21.06 | 21.32 | 21.06 | 21.16 | 901.2K |
| 13:35 | 21.15 | 21.21 | 21.10 | 21.12 | 451.7K |
| 13:40 | 21.12 | 21.21 | 21.11 | 21.12 | 550.2K |
| 13:45 | 21.10 | 21.12 | 21.00 | 21.03 | 456.5K |
| 13:50 | 21.00 | 22.61 | 20.91 | 22.14 | 5,325.4K |
| 13:55 | 22.14 | 22.56 | 21.77 | 21.77 | 2,669.2K |
| 14:00 | 21.77 | 22.00 | 21.75 | 21.87 | 1,336.2K |
| 14:05 | 21.88 | 21.88 | 21.51 | 21.75 | 857.3K |
| 14:10 | 21.76 | 21.76 | 21.59 | 21.67 | 601.3K |
| 14:15 | 21.68 | 21.88 | 21.68 | 21.70 | 605.3K |
| 14:20 | 21.70 | 21.88 | 21.70 | 21.80 | 421.2K |
| 14:25 | 21.80 | 21.97 | 21.77 | 21.97 | 485.9K |
| 14:30 | 21.97 | 22.45 | 21.97 | 22.24 | 2,068.2K |
| 14:35 | 22.27 | 22.33 | 22.12 | 22.18 | 1,074.9K |
| 14:40 | 22.18 | 22.21 | 21.94 | 21.96 | 823.6K |
| 14:45 | 21.97 | 22.14 | 21.97 | 22.01 | 1,005.5K |
| 14:50 | 22.00 | 22.12 | 22.00 | 22.12 | 1,046.5K |
| 14:55 | 22.12 | 22.22 | 22.12 | 22.21 | 849.4K |
| 15:40 | 22.19 | 22.19 | 22.19 | 22.19 | 600.6K |