19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 19.44 | 19.22 | 19.35 | 726.6K |
| 09:35 | 19.35 | 19.40 | 19.30 | 19.30 | 316.7K |
| 09:40 | 19.31 | 19.31 | 19.20 | 19.24 | 217.4K |
| 09:45 | 19.25 | 19.29 | 19.24 | 19.28 | 126.4K |
| 09:50 | 19.29 | 19.30 | 19.21 | 19.23 | 154.4K |
| 09:55 | 19.22 | 19.26 | 19.22 | 19.24 | 71.9K |
| 10:00 | 19.25 | 19.25 | 19.21 | 19.22 | 80.9K |
| 10:05 | 19.22 | 19.22 | 19.19 | 19.19 | 155.2K |
| 10:10 | 19.20 | 19.20 | 19.15 | 19.15 | 209.2K |
| 10:15 | 19.15 | 19.16 | 19.08 | 19.13 | 297.5K |
| 10:20 | 19.12 | 19.13 | 19.05 | 19.05 | 245.7K |
| 10:25 | 19.04 | 19.06 | 19.03 | 19.06 | 161.2K |
| 10:30 | 19.06 | 19.07 | 19.04 | 19.06 | 104.6K |
| 10:35 | 19.07 | 19.10 | 19.07 | 19.08 | 102.3K |
| 10:40 | 19.08 | 19.11 | 19.07 | 19.10 | 94.7K |
| 10:45 | 19.11 | 19.12 | 19.08 | 19.08 | 61.7K |
| 10:50 | 19.08 | 19.11 | 19.07 | 19.10 | 36.7K |
| 10:55 | 19.10 | 19.14 | 19.10 | 19.11 | 44.5K |
| 11:00 | 19.12 | 19.12 | 19.10 | 19.10 | 20.5K |
| 11:05 | 19.10 | 19.11 | 19.09 | 19.10 | 33.1K |
| 11:10 | 19.11 | 19.11 | 19.09 | 19.10 | 52.4K |
| 11:15 | 19.11 | 19.20 | 19.09 | 19.18 | 68.8K |
| 11:20 | 19.14 | 19.14 | 19.08 | 19.12 | 96.8K |
| 11:25 | 19.11 | 19.13 | 19.10 | 19.11 | 42.4K |
| 11:30 | 19.11 | 19.11 | 19.11 | 19.11 | 4.2K |
| 13:00 | 19.10 | 19.10 | 19.05 | 19.06 | 149.9K |
| 13:05 | 19.06 | 19.08 | 19.06 | 19.08 | 20.3K |
| 13:10 | 19.07 | 19.09 | 19.06 | 19.06 | 57.1K |
| 13:15 | 19.07 | 19.08 | 19.03 | 19.03 | 141.6K |
| 13:20 | 19.03 | 19.05 | 19.02 | 19.03 | 132.9K |
| 13:25 | 19.03 | 19.04 | 19.02 | 19.03 | 104.8K |
| 13:30 | 19.03 | 19.04 | 19.02 | 19.03 | 56.0K |
| 13:35 | 19.02 | 19.06 | 19.02 | 19.04 | 37.2K |
| 13:40 | 19.04 | 19.04 | 19.03 | 19.03 | 67.3K |
| 13:45 | 19.03 | 19.03 | 18.99 | 18.99 | 360.8K |
| 13:50 | 18.99 | 19.00 | 18.98 | 19.00 | 120.8K |
| 13:55 | 18.99 | 19.01 | 18.98 | 19.01 | 162.2K |
| 14:00 | 19.02 | 19.05 | 18.99 | 19.01 | 48.5K |
| 14:05 | 19.00 | 19.01 | 18.99 | 19.00 | 130.9K |
| 14:10 | 18.99 | 19.00 | 18.99 | 19.00 | 57.0K |
| 14:15 | 19.00 | 19.02 | 18.99 | 19.01 | 63.0K |
| 14:20 | 19.02 | 19.04 | 19.01 | 19.03 | 25.8K |
| 14:25 | 19.03 | 19.04 | 19.01 | 19.04 | 63.1K |
| 14:30 | 19.04 | 19.05 | 19.02 | 19.03 | 62.3K |
| 14:35 | 19.03 | 19.03 | 19.02 | 19.02 | 42.7K |
| 14:40 | 19.03 | 19.04 | 19.00 | 19.01 | 156.1K |
| 14:45 | 19.00 | 19.01 | 18.99 | 19.00 | 203.6K |
| 14:50 | 19.00 | 19.05 | 19.00 | 19.03 | 159.0K |
| 14:55 | 19.04 | 19.06 | 19.03 | 19.05 | 110.0K |
| 15:40 | 19.05 | 19.05 | 19.05 | 19.05 | 81.2K |