Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.40 22.06 22.12 4,870.7K
09:35 22.12 22.15 21.99 22.00 2,166.2K
09:40 22.01 22.18 22.00 22.10 1,051.9K
09:45 22.10 22.13 22.02 22.02 776.9K
09:50 22.01 22.11 22.01 22.10 665.9K
09:55 22.10 22.12 22.01 22.02 782.8K
10:00 22.02 22.04 21.86 21.86 1,224.2K
10:05 21.86 21.92 21.80 21.85 985.1K
10:10 21.87 21.93 21.83 21.89 548.6K
10:15 21.89 21.93 21.85 21.85 521.0K
10:20 21.87 21.89 21.83 21.86 442.0K
10:25 21.86 21.88 21.82 21.83 425.1K
10:30 21.81 22.05 21.81 22.00 618.1K
10:35 21.99 22.02 21.94 22.00 347.4K
10:40 22.00 22.06 21.96 22.01 269.5K
10:45 22.01 22.05 21.98 22.03 171.3K
10:50 22.05 22.05 21.94 21.96 304.1K
10:55 21.95 21.95 21.90 21.91 179.4K
11:00 21.90 21.93 21.88 21.89 242.3K
11:05 21.90 21.94 21.87 21.88 197.7K
11:10 21.88 21.89 21.81 21.81 596.7K
11:15 21.83 21.87 21.82 21.84 126.6K
11:20 21.85 21.88 21.80 21.87 300.3K
11:25 21.85 21.88 21.81 21.84 172.7K
11:30 21.84 21.84 21.84 21.84 0.1K
13:00 21.84 21.95 21.83 21.87 279.3K
13:05 21.87 21.88 21.84 21.88 139.9K
13:10 21.87 21.90 21.84 21.85 155.9K
13:15 21.84 21.86 21.82 21.83 144.7K
13:20 21.82 21.91 21.82 21.88 258.5K
13:25 21.91 21.92 21.89 21.90 143.8K
13:30 21.89 21.95 21.89 21.91 220.5K
13:35 21.91 21.91 21.85 21.88 231.9K
13:40 21.89 21.91 21.83 21.84 136.8K
13:45 21.84 21.88 21.83 21.84 219.7K
13:50 21.85 21.86 21.82 21.83 148.1K
13:55 21.83 21.84 21.77 21.79 462.0K
14:00 21.78 21.84 21.78 21.82 189.0K
14:05 21.81 21.83 21.78 21.80 283.7K
14:10 21.80 21.80 21.76 21.79 219.2K
14:15 21.78 21.81 21.77 21.78 262.6K
14:20 21.79 21.83 21.79 21.81 247.6K
14:25 21.80 21.82 21.79 21.81 238.4K
14:30 21.81 21.82 21.78 21.80 405.1K
14:35 21.80 21.84 21.79 21.79 430.0K
14:40 21.79 21.82 21.78 21.82 519.4K
14:45 21.82 21.84 21.79 21.82 620.5K
14:50 21.81 21.85 21.79 21.85 988.8K
14:55 21.86 21.86 21.76 21.77 529.5K
15:40 21.80 21.80 21.80 21.80 455.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available