Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.85 21.64 21.81 1,360.0K
09:35 21.84 21.84 21.73 21.73 457.0K
09:40 21.70 21.77 21.65 21.74 539.1K
09:45 21.73 21.77 21.66 21.69 354.2K
09:50 21.69 21.75 21.68 21.74 243.4K
09:55 21.75 21.79 21.72 21.77 191.8K
10:00 21.74 21.75 21.65 21.65 419.6K
10:05 21.66 21.67 21.63 21.67 337.6K
10:10 21.68 21.72 21.65 21.71 280.1K
10:15 21.70 21.70 21.63 21.66 310.7K
10:20 21.66 21.66 21.63 21.64 248.8K
10:25 21.65 21.65 21.62 21.64 211.8K
10:30 21.64 21.67 21.61 21.62 239.4K
10:35 21.62 21.82 21.61 21.77 566.1K
10:40 21.77 21.80 21.69 21.69 238.8K
10:45 21.69 21.70 21.64 21.65 142.3K
10:50 21.65 21.67 21.64 21.66 135.6K
10:55 21.67 21.67 21.62 21.62 213.5K
11:00 21.63 21.64 21.61 21.63 112.8K
11:05 21.62 21.64 21.60 21.62 415.0K
11:10 21.61 21.64 21.60 21.62 141.9K
11:15 21.62 21.62 21.52 21.55 305.9K
11:20 21.54 21.61 21.54 21.61 124.9K
11:25 21.61 21.62 21.59 21.61 70.0K
13:00 21.61 21.62 21.56 21.58 241.1K
13:05 21.58 21.58 21.52 21.54 241.6K
13:10 21.54 21.54 21.50 21.50 358.7K
13:15 21.50 21.55 21.50 21.52 232.7K
13:20 21.52 21.53 21.50 21.51 228.3K
13:25 21.52 21.53 21.51 21.52 148.7K
13:30 21.50 21.53 21.50 21.52 167.4K
13:35 21.51 21.56 21.51 21.56 81.0K
13:40 21.55 21.58 21.54 21.54 143.1K
13:45 21.55 21.58 21.50 21.52 270.2K
13:50 21.52 21.54 21.50 21.54 204.2K
13:55 21.53 21.54 21.51 21.52 129.4K
14:00 21.52 21.56 21.51 21.56 212.9K
14:05 21.56 21.57 21.55 21.55 154.4K
14:10 21.56 21.57 21.54 21.54 116.1K
14:15 21.55 21.56 21.52 21.52 262.8K
14:20 21.52 21.56 21.52 21.55 194.7K
14:25 21.54 21.57 21.53 21.54 246.9K
14:30 21.53 21.60 21.53 21.58 282.4K
14:35 21.59 21.59 21.55 21.58 243.1K
14:40 21.57 21.60 21.56 21.58 334.6K
14:45 21.58 21.60 21.56 21.60 329.1K
14:50 21.59 21.59 21.56 21.57 616.5K
14:55 21.57 21.57 21.55 21.56 369.6K
15:40 21.57 21.57 21.57 21.57 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available