Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.42 20.98 21.11 1,467.2K
09:35 21.11 21.19 21.08 21.11 588.5K
09:40 21.11 21.40 21.11 21.36 413.5K
09:45 21.41 21.41 21.24 21.24 292.3K
09:50 21.24 21.30 21.21 21.30 186.0K
09:55 21.31 21.36 21.28 21.34 162.1K
10:00 21.34 21.34 21.21 21.29 230.7K
10:05 21.29 21.34 21.28 21.28 208.3K
10:10 21.29 21.44 21.29 21.39 343.7K
10:15 21.39 21.43 21.34 21.39 267.9K
10:20 21.39 21.43 21.39 21.42 194.4K
10:25 21.43 21.46 21.41 21.42 261.0K
10:30 21.42 21.42 21.35 21.39 194.9K
10:35 21.39 21.45 21.39 21.42 90.8K
10:40 21.42 21.44 21.35 21.35 113.3K
10:45 21.35 21.36 21.31 21.32 108.0K
10:50 21.33 21.33 21.28 21.30 156.5K
10:55 21.31 21.37 21.30 21.33 98.8K
11:00 21.34 21.36 21.33 21.33 71.4K
11:05 21.33 21.35 21.33 21.34 47.4K
11:10 21.35 21.55 21.35 21.53 369.0K
11:15 21.52 21.64 21.44 21.47 626.0K
11:20 21.48 21.50 21.44 21.45 194.7K
11:25 21.45 21.49 21.43 21.48 138.0K
13:00 21.50 21.61 21.50 21.56 402.3K
13:05 21.57 21.57 21.51 21.51 152.9K
13:10 21.51 21.58 21.47 21.55 242.7K
13:15 21.55 21.55 21.48 21.48 204.6K
13:20 21.48 21.49 21.40 21.40 231.5K
13:25 21.40 21.43 21.37 21.41 161.9K
13:30 21.43 21.43 21.39 21.41 148.7K
13:35 21.40 21.41 21.34 21.37 181.1K
13:40 21.37 21.52 21.36 21.46 207.1K
13:45 21.47 21.48 21.42 21.42 160.3K
13:50 21.42 21.44 21.39 21.39 142.7K
13:55 21.39 21.40 21.35 21.37 192.6K
14:00 21.36 21.40 21.36 21.38 110.3K
14:05 21.38 21.39 21.37 21.37 96.0K
14:10 21.36 21.37 21.26 21.27 383.9K
14:15 21.27 21.28 21.22 21.22 227.7K
14:20 21.21 21.22 21.14 21.15 379.1K
14:25 21.17 21.27 21.15 21.25 360.2K
14:30 21.24 21.24 21.15 21.17 298.4K
14:35 21.18 21.18 21.05 21.05 445.7K
14:40 21.06 21.10 21.03 21.08 596.0K
14:45 21.08 21.09 21.03 21.04 565.9K
14:50 21.04 21.06 21.01 21.03 651.0K
14:55 21.02 21.03 21.01 21.02 342.2K
15:40 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available