Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.48 21.25 21.32 1,152.4K
09:35 21.32 21.36 21.25 21.28 409.2K
09:40 21.28 21.32 21.16 21.22 823.6K
09:45 21.22 21.23 21.12 21.12 532.9K
09:50 21.14 21.14 21.07 21.08 511.8K
09:55 21.07 21.07 20.94 20.98 846.9K
10:00 21.00 21.02 20.91 21.02 511.1K
10:05 21.02 21.04 20.99 21.04 300.9K
10:10 21.03 21.05 21.01 21.05 161.7K
10:15 21.05 21.11 21.05 21.08 237.5K
10:20 21.08 21.09 21.06 21.08 178.7K
10:25 21.07 21.08 21.00 21.00 338.8K
10:30 21.03 21.06 21.01 21.05 238.1K
10:35 21.04 21.04 20.99 21.03 214.9K
10:40 21.03 21.13 21.00 21.08 124.9K
10:45 21.08 21.08 21.00 21.03 90.0K
10:50 21.03 21.08 21.03 21.04 96.4K
10:55 21.05 21.07 21.03 21.06 94.5K
11:00 21.06 21.06 21.02 21.04 101.6K
11:05 21.04 21.05 21.03 21.04 99.4K
11:10 21.04 21.05 21.01 21.03 101.0K
11:15 21.03 21.11 21.03 21.07 139.4K
11:20 21.07 21.13 21.07 21.11 88.7K
11:25 21.10 21.11 21.08 21.09 50.3K
13:00 21.09 21.43 21.09 21.25 447.2K
13:05 21.26 21.30 21.24 21.24 135.5K
13:10 21.24 21.26 21.18 21.22 122.0K
13:15 21.22 21.22 21.15 21.15 91.3K
13:20 21.18 21.21 21.18 21.20 69.8K
13:25 21.20 21.21 21.19 21.21 35.4K
13:30 21.20 21.42 21.19 21.40 245.7K
13:35 21.40 21.40 21.23 21.23 86.5K
13:40 21.22 21.24 21.22 21.23 65.0K
13:45 21.24 21.28 21.23 21.28 95.0K
13:50 21.27 21.28 21.19 21.19 118.7K
13:55 21.19 21.21 21.17 21.18 121.5K
14:00 21.17 21.24 21.17 21.22 51.9K
14:05 21.24 21.26 21.23 21.25 161.6K
14:10 21.25 21.26 21.18 21.24 130.4K
14:15 21.26 21.29 21.23 21.26 233.8K
14:20 21.26 21.29 21.25 21.27 85.4K
14:25 21.26 21.28 21.26 21.27 97.7K
14:30 21.28 21.35 21.27 21.33 398.1K
14:35 21.33 21.35 21.31 21.31 152.7K
14:40 21.32 21.38 21.31 21.36 366.0K
14:45 21.35 21.38 21.34 21.38 247.0K
14:50 21.38 21.38 21.36 21.38 350.0K
14:55 21.38 21.38 21.37 21.38 165.0K
15:40 21.36 21.36 21.36 21.36 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available