19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.42 | 21.42 | 21.09 | 21.11 | 772.8K |
| 09:35 | 21.10 | 21.13 | 21.01 | 21.01 | 514.0K |
| 09:40 | 21.01 | 21.03 | 20.88 | 20.91 | 1,056.6K |
| 09:45 | 20.90 | 20.93 | 20.89 | 20.91 | 588.2K |
| 09:50 | 20.91 | 20.91 | 20.68 | 20.76 | 1,438.8K |
| 09:55 | 20.76 | 20.85 | 20.75 | 20.76 | 436.5K |
| 10:00 | 20.75 | 20.82 | 20.71 | 20.72 | 445.0K |
| 10:05 | 20.72 | 20.74 | 20.71 | 20.72 | 258.2K |
| 10:10 | 20.71 | 20.74 | 20.68 | 20.69 | 590.7K |
| 10:15 | 20.68 | 20.70 | 20.68 | 20.69 | 324.9K |
| 10:20 | 20.70 | 20.75 | 20.70 | 20.75 | 125.6K |
| 10:25 | 20.75 | 20.82 | 20.75 | 20.78 | 83.2K |
| 10:30 | 20.78 | 20.92 | 20.78 | 20.91 | 204.5K |
| 10:35 | 20.90 | 20.99 | 20.88 | 20.92 | 209.7K |
| 10:40 | 20.92 | 20.93 | 20.89 | 20.89 | 54.6K |
| 10:45 | 20.89 | 20.90 | 20.81 | 20.82 | 102.1K |
| 10:50 | 20.81 | 20.84 | 20.81 | 20.83 | 61.2K |
| 10:55 | 20.84 | 20.88 | 20.81 | 20.84 | 66.8K |
| 11:00 | 20.83 | 20.88 | 20.82 | 20.85 | 79.9K |
| 11:05 | 20.85 | 20.89 | 20.85 | 20.87 | 30.3K |
| 11:10 | 20.87 | 20.90 | 20.86 | 20.90 | 80.3K |
| 11:15 | 20.90 | 20.93 | 20.82 | 20.82 | 108.9K |
| 11:20 | 20.83 | 20.83 | 20.80 | 20.81 | 70.2K |
| 11:25 | 20.80 | 20.83 | 20.80 | 20.81 | 73.9K |
| 11:30 | 20.81 | 20.81 | 20.81 | 20.81 | 0.7K |
| 13:00 | 20.82 | 20.83 | 20.79 | 20.81 | 85.7K |
| 13:05 | 20.80 | 20.81 | 20.78 | 20.79 | 73.8K |
| 13:10 | 20.78 | 20.79 | 20.73 | 20.74 | 127.9K |
| 13:15 | 20.73 | 20.74 | 20.71 | 20.73 | 125.3K |
| 13:20 | 20.72 | 20.74 | 20.72 | 20.74 | 112.1K |
| 13:25 | 20.73 | 20.73 | 20.70 | 20.72 | 105.5K |
| 13:30 | 20.72 | 20.76 | 20.71 | 20.72 | 108.2K |
| 13:35 | 20.72 | 20.74 | 20.70 | 20.70 | 133.5K |
| 13:40 | 20.70 | 20.71 | 20.56 | 20.57 | 1,127.3K |
| 13:45 | 20.55 | 20.59 | 20.49 | 20.56 | 561.4K |
| 13:50 | 20.55 | 20.56 | 20.52 | 20.52 | 212.0K |
| 13:55 | 20.52 | 20.53 | 20.45 | 20.52 | 578.9K |
| 14:00 | 20.53 | 20.53 | 20.42 | 20.42 | 511.8K |
| 14:05 | 20.42 | 20.55 | 20.41 | 20.54 | 243.8K |
| 14:10 | 20.54 | 20.54 | 20.50 | 20.54 | 219.1K |
| 14:15 | 20.55 | 20.70 | 20.50 | 20.66 | 263.4K |
| 14:20 | 20.68 | 20.73 | 20.66 | 20.72 | 159.9K |
| 14:25 | 20.72 | 20.74 | 20.69 | 20.69 | 262.0K |
| 14:30 | 20.70 | 20.74 | 20.69 | 20.71 | 200.9K |
| 14:35 | 20.72 | 20.73 | 20.68 | 20.68 | 101.2K |
| 14:40 | 20.68 | 20.69 | 20.65 | 20.67 | 165.4K |
| 14:45 | 20.67 | 20.69 | 20.65 | 20.68 | 287.6K |
| 14:50 | 20.68 | 20.70 | 20.65 | 20.68 | 297.2K |
| 14:55 | 20.68 | 20.69 | 20.67 | 20.67 | 208.2K |
| 15:40 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0K |