Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.19 20.19 797.5K
09:35 20.19 20.37 20.18 20.31 256.2K
09:40 20.30 20.32 20.25 20.26 113.8K
09:45 20.25 20.25 20.19 20.22 169.0K
09:50 20.21 20.26 20.20 20.23 156.8K
09:55 20.22 20.23 20.20 20.22 152.0K
10:00 20.23 20.28 20.22 20.27 94.6K
10:05 20.29 20.35 20.29 20.35 118.8K
10:10 20.37 20.41 20.35 20.36 180.9K
10:15 20.37 20.41 20.37 20.40 92.1K
10:20 20.41 20.42 20.35 20.36 136.5K
10:25 20.36 20.38 20.31 20.33 105.1K
10:30 20.33 20.35 20.31 20.31 65.8K
10:35 20.31 20.34 20.30 20.32 83.8K
10:40 20.33 20.40 20.33 20.39 79.1K
10:45 20.40 20.42 20.38 20.41 80.7K
10:50 20.40 20.42 20.37 20.37 67.1K
10:55 20.38 20.40 20.38 20.39 20.4K
11:00 20.39 20.39 20.37 20.37 26.3K
11:05 20.37 20.40 20.35 20.39 44.6K
11:10 20.38 20.39 20.37 20.37 12.8K
11:15 20.37 20.38 20.37 20.38 31.3K
11:20 20.37 20.42 20.37 20.42 69.7K
11:25 20.42 20.43 20.41 20.42 84.4K
13:00 20.42 20.45 20.35 20.40 142.9K
13:05 20.41 20.42 20.36 20.38 79.8K
13:10 20.38 20.42 20.37 20.41 36.3K
13:15 20.42 20.43 20.41 20.43 47.2K
13:20 20.42 20.43 20.42 20.43 31.0K
13:25 20.43 20.45 20.43 20.44 22.9K
13:30 20.44 20.44 20.40 20.40 73.0K
13:35 20.40 20.44 20.39 20.43 55.6K
13:40 20.43 20.43 20.38 20.38 103.9K
13:45 20.38 20.38 20.36 20.36 93.8K
13:50 20.37 20.37 20.35 20.36 226.3K
13:55 20.36 20.38 20.36 20.38 25.4K
14:00 20.37 20.40 20.37 20.40 37.6K
14:05 20.40 20.45 20.39 20.45 99.5K
14:10 20.45 20.45 20.42 20.45 95.6K
14:15 20.45 20.49 20.45 20.48 91.8K
14:20 20.48 20.49 20.46 20.49 60.1K
14:25 20.49 20.50 20.48 20.50 66.4K
14:30 20.50 20.52 20.49 20.50 113.9K
14:35 20.50 20.50 20.47 20.48 155.1K
14:40 20.49 20.49 20.46 20.49 128.0K
14:45 20.49 20.51 20.48 20.51 101.0K
14:50 20.51 20.55 20.50 20.54 212.6K
14:55 20.54 20.57 20.54 20.57 157.5K
15:40 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available