Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.77 21.90 21.69 21.80 1,048.8K
09:35 21.79 21.94 21.77 21.94 451.5K
09:40 21.97 22.20 21.96 22.14 877.3K
09:45 22.13 22.15 22.02 22.02 492.5K
09:50 22.01 22.11 21.98 22.08 411.0K
09:55 22.07 22.09 22.01 22.03 240.3K
10:00 22.04 22.12 22.01 22.01 497.4K
10:05 22.01 22.01 21.91 21.99 453.7K
10:10 21.99 22.05 21.94 21.95 261.5K
10:15 21.98 21.98 21.87 21.89 265.5K
10:20 21.89 21.94 21.86 21.88 273.5K
10:25 21.88 21.97 21.88 21.92 202.4K
10:30 21.92 21.99 21.92 21.99 150.7K
10:35 21.98 22.02 21.98 22.00 153.0K
10:40 22.00 22.02 21.97 21.97 178.5K
10:45 21.97 22.03 21.97 21.99 204.8K
10:50 21.99 22.00 21.95 21.95 170.8K
10:55 21.95 21.99 21.93 21.96 138.5K
11:00 21.96 22.02 21.96 22.02 164.0K
11:05 22.01 22.05 22.00 22.05 298.0K
11:10 22.05 22.09 22.03 22.03 171.8K
11:15 22.03 22.04 21.99 21.99 80.5K
11:20 21.98 22.06 21.98 22.05 160.7K
11:25 22.05 22.06 22.02 22.04 118.6K
13:00 22.04 22.05 21.97 22.02 209.4K
13:05 22.03 22.03 21.95 21.97 204.9K
13:10 21.97 21.99 21.90 21.92 300.3K
13:15 21.91 21.95 21.90 21.90 267.7K
13:20 21.90 21.95 21.90 21.91 116.3K
13:25 21.93 21.98 21.87 21.98 202.3K
13:30 21.98 21.98 21.86 21.86 142.3K
13:35 21.86 21.91 21.83 21.88 247.0K
13:40 21.90 21.98 21.89 21.97 190.7K
13:45 21.98 22.00 21.94 21.94 265.6K
13:50 21.93 21.96 21.85 21.90 210.0K
13:55 21.91 21.91 21.86 21.86 155.3K
14:00 21.86 21.93 21.84 21.92 117.4K
14:05 21.92 21.94 21.89 21.90 80.9K
14:10 21.89 21.90 21.88 21.89 88.6K
14:15 21.89 21.94 21.89 21.94 172.6K
14:20 21.93 21.93 21.90 21.90 149.6K
14:25 21.89 21.89 21.85 21.86 283.1K
14:30 21.87 21.89 21.86 21.89 153.5K
14:35 21.89 21.92 21.88 21.91 162.8K
14:40 21.91 21.92 21.88 21.92 219.0K
14:45 21.92 21.94 21.91 21.92 285.0K
14:50 21.93 21.94 21.91 21.92 437.0K
14:55 21.93 21.93 21.90 21.90 253.7K
15:40 21.90 21.90 21.90 21.90 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available