Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.85 21.67 21.84 548.7K
09:35 21.84 21.93 21.78 21.89 458.0K
09:40 21.91 21.91 21.82 21.82 234.7K
09:45 21.81 21.83 21.75 21.77 225.4K
09:50 21.76 21.76 21.67 21.70 210.4K
09:55 21.71 21.74 21.65 21.72 120.6K
10:00 21.70 21.73 21.61 21.64 211.1K
10:05 21.65 21.71 21.62 21.71 109.9K
10:10 21.71 21.71 21.66 21.68 66.0K
10:15 21.68 21.70 21.67 21.67 85.1K
10:20 21.67 21.72 21.67 21.68 99.3K
10:25 21.69 21.70 21.65 21.65 164.9K
10:30 21.66 21.66 21.60 21.61 171.0K
10:35 21.61 21.65 21.60 21.65 100.2K
10:40 21.66 21.68 21.64 21.66 57.9K
10:45 21.65 21.70 21.65 21.70 92.9K
10:50 21.70 21.70 21.65 21.66 85.7K
10:55 21.66 21.69 21.65 21.66 50.3K
11:00 21.66 21.69 21.65 21.68 64.4K
11:05 21.68 21.68 21.65 21.68 79.4K
11:10 21.68 21.78 21.68 21.75 220.5K
11:15 21.72 21.73 21.70 21.70 52.0K
11:20 21.71 21.73 21.69 21.69 38.9K
11:25 21.69 21.69 21.60 21.63 211.0K
11:30 21.62 21.62 21.62 21.62 0.1K
13:00 21.62 21.62 21.59 21.59 117.2K
13:05 21.60 21.60 21.55 21.59 173.7K
13:10 21.59 21.59 21.56 21.57 48.9K
13:15 21.58 21.58 21.52 21.52 102.3K
13:20 21.52 21.53 21.49 21.51 179.3K
13:25 21.52 21.54 21.50 21.53 46.8K
13:30 21.52 21.52 21.48 21.49 180.5K
13:35 21.49 21.49 21.45 21.48 105.0K
13:40 21.48 21.50 21.44 21.44 184.2K
13:45 21.44 21.45 21.41 21.44 144.5K
13:50 21.45 21.49 21.44 21.47 72.4K
13:55 21.47 21.49 21.46 21.48 50.5K
14:00 21.48 21.55 21.48 21.52 99.1K
14:05 21.54 21.54 21.49 21.49 91.6K
14:10 21.49 21.50 21.49 21.49 49.4K
14:15 21.49 21.50 21.49 21.50 78.5K
14:20 21.49 21.54 21.49 21.52 94.8K
14:25 21.52 21.52 21.50 21.50 29.1K
14:30 21.51 21.54 21.50 21.53 133.8K
14:35 21.53 21.62 21.53 21.61 120.3K
14:40 21.60 21.61 21.59 21.59 94.9K
14:45 21.59 21.59 21.55 21.56 173.7K
14:50 21.56 21.57 21.54 21.54 162.8K
14:55 21.54 21.58 21.53 21.58 174.7K
15:40 21.58 21.58 21.58 21.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available