19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 21.60 | 21.30 | 21.35 | 504.3K |
| 09:35 | 21.35 | 21.41 | 21.25 | 21.26 | 499.6K |
| 09:40 | 21.26 | 21.27 | 21.20 | 21.26 | 568.4K |
| 09:45 | 21.26 | 21.27 | 21.17 | 21.17 | 281.4K |
| 09:50 | 21.17 | 21.17 | 21.07 | 21.13 | 319.3K |
| 09:55 | 21.13 | 21.17 | 21.07 | 21.07 | 214.2K |
| 10:00 | 21.06 | 21.09 | 21.00 | 21.03 | 415.8K |
| 10:05 | 21.04 | 21.04 | 20.98 | 20.99 | 731.9K |
| 10:10 | 21.00 | 21.00 | 20.84 | 20.84 | 407.7K |
| 10:15 | 20.84 | 20.89 | 20.81 | 20.88 | 313.9K |
| 10:20 | 20.88 | 20.94 | 20.88 | 20.93 | 176.2K |
| 10:25 | 20.93 | 20.95 | 20.86 | 20.87 | 152.5K |
| 10:30 | 20.87 | 20.88 | 20.80 | 20.81 | 288.1K |
| 10:35 | 20.79 | 20.80 | 20.71 | 20.75 | 280.5K |
| 10:40 | 20.75 | 20.77 | 20.72 | 20.75 | 91.2K |
| 10:45 | 20.74 | 20.82 | 20.72 | 20.77 | 96.5K |
| 10:50 | 20.76 | 20.91 | 20.76 | 20.84 | 182.4K |
| 10:55 | 20.82 | 20.83 | 20.71 | 20.72 | 205.1K |
| 11:00 | 20.72 | 20.72 | 20.60 | 20.72 | 293.1K |
| 11:05 | 20.72 | 20.75 | 20.69 | 20.69 | 140.4K |
| 11:10 | 20.69 | 20.73 | 20.68 | 20.68 | 90.9K |
| 11:15 | 20.61 | 20.68 | 20.60 | 20.67 | 166.0K |
| 11:20 | 20.67 | 20.80 | 20.67 | 20.80 | 100.1K |
| 11:25 | 20.79 | 20.80 | 20.72 | 20.72 | 44.5K |
| 11:30 | 20.73 | 20.73 | 20.73 | 20.73 | 0.4K |
| 13:00 | 20.73 | 20.80 | 20.65 | 20.79 | 121.0K |
| 13:05 | 20.79 | 20.85 | 20.76 | 20.81 | 94.9K |
| 13:10 | 20.80 | 20.80 | 20.69 | 20.69 | 63.9K |
| 13:15 | 20.69 | 20.69 | 20.65 | 20.66 | 51.6K |
| 13:20 | 20.63 | 20.66 | 20.62 | 20.63 | 153.4K |
| 13:25 | 20.63 | 20.71 | 20.61 | 20.71 | 213.7K |
| 13:30 | 20.65 | 20.88 | 20.65 | 20.88 | 81.9K |
| 13:35 | 20.87 | 20.92 | 20.83 | 20.92 | 171.3K |
| 13:40 | 20.92 | 20.99 | 20.91 | 20.93 | 114.2K |
| 13:45 | 20.93 | 21.00 | 20.92 | 20.98 | 127.5K |
| 13:50 | 20.98 | 20.98 | 20.91 | 20.91 | 59.3K |
| 13:55 | 20.90 | 20.92 | 20.88 | 20.88 | 65.1K |
| 14:00 | 20.86 | 20.92 | 20.82 | 20.88 | 86.2K |
| 14:05 | 20.86 | 20.87 | 20.81 | 20.82 | 39.4K |
| 14:10 | 20.84 | 20.86 | 20.83 | 20.84 | 43.3K |
| 14:15 | 20.83 | 20.83 | 20.80 | 20.80 | 145.8K |
| 14:20 | 20.81 | 20.83 | 20.80 | 20.82 | 29.1K |
| 14:25 | 20.83 | 20.83 | 20.76 | 20.77 | 95.5K |
| 14:30 | 20.77 | 20.84 | 20.74 | 20.77 | 81.6K |
| 14:35 | 20.77 | 20.78 | 20.73 | 20.73 | 99.8K |
| 14:40 | 20.72 | 20.73 | 20.70 | 20.72 | 162.3K |
| 14:45 | 20.71 | 20.75 | 20.68 | 20.72 | 206.3K |
| 14:50 | 20.72 | 20.80 | 20.72 | 20.79 | 146.6K |
| 14:55 | 20.79 | 20.80 | 20.79 | 20.80 | 63.7K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |