Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.90 20.70 20.77 323.7K
09:35 20.77 20.88 20.75 20.83 128.0K
09:40 20.80 20.88 20.80 20.85 115.9K
09:45 20.85 20.86 20.75 20.78 122.6K
09:50 20.78 20.79 20.71 20.71 220.8K
09:55 20.72 20.75 20.69 20.75 102.5K
10:00 20.75 20.76 20.67 20.70 135.1K
10:05 20.70 20.70 20.65 20.66 106.4K
10:10 20.67 20.69 20.62 20.62 114.4K
10:15 20.63 20.66 20.61 20.62 109.2K
10:20 20.62 20.67 20.61 20.62 134.5K
10:25 20.61 20.61 20.51 20.58 234.4K
10:30 20.59 20.59 20.45 20.46 251.7K
10:35 20.45 20.59 20.45 20.59 128.3K
10:40 20.59 20.69 20.57 20.68 91.9K
10:45 20.69 20.69 20.67 20.68 76.3K
10:50 20.68 20.74 20.68 20.71 65.6K
10:55 20.71 20.76 20.70 20.72 60.1K
11:00 20.73 20.85 20.72 20.78 143.9K
11:05 20.79 20.83 20.76 20.82 65.9K
11:10 20.80 20.80 20.71 20.77 112.7K
11:15 20.79 20.79 20.71 20.73 52.3K
11:20 20.70 20.70 20.67 20.69 76.5K
11:25 20.70 20.71 20.61 20.63 85.8K
13:00 20.64 20.67 20.61 20.61 72.8K
13:05 20.61 20.63 20.57 20.61 49.5K
13:10 20.60 20.62 20.57 20.62 22.9K
13:15 20.62 20.65 20.56 20.57 79.3K
13:20 20.56 20.58 20.50 20.52 204.0K
13:25 20.54 20.54 20.48 20.53 143.0K
13:30 20.52 20.55 20.49 20.54 93.9K
13:35 20.55 20.56 20.49 20.50 103.1K
13:40 20.49 20.60 20.48 20.56 137.9K
13:45 20.55 20.55 20.45 20.45 293.8K
13:50 20.46 20.52 20.45 20.52 89.3K
13:55 20.53 20.53 20.46 20.51 112.9K
14:00 20.51 20.56 20.48 20.53 71.8K
14:05 20.50 20.57 20.50 20.55 46.2K
14:10 20.56 20.64 20.55 20.63 65.1K
14:15 20.63 20.64 20.53 20.53 169.2K
14:20 20.52 20.54 20.51 20.51 40.0K
14:25 20.51 20.51 20.49 20.51 86.7K
14:30 20.51 20.52 20.48 20.49 78.6K
14:35 20.50 20.50 20.47 20.47 126.8K
14:40 20.48 20.48 20.40 20.41 260.6K
14:45 20.41 20.41 20.33 20.34 188.4K
14:50 20.34 20.34 20.25 20.30 389.9K
14:55 20.30 20.35 20.29 20.35 92.4K
15:40 20.36 20.36 20.36 20.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available