Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.76 20.60 20.63 254.1K
09:35 20.61 20.64 20.56 20.57 260.1K
09:40 20.58 20.69 20.58 20.65 124.4K
09:45 20.65 20.68 20.63 20.67 45.8K
09:50 20.66 20.74 20.65 20.74 132.3K
09:55 20.72 20.73 20.66 20.70 33.6K
10:00 20.70 20.71 20.67 20.71 65.0K
10:05 20.71 20.72 20.70 20.71 53.9K
10:10 20.71 20.72 20.68 20.70 24.0K
10:15 20.69 20.71 20.66 20.66 80.2K
10:20 20.66 20.68 20.65 20.68 48.3K
10:25 20.69 20.70 20.66 20.66 24.6K
10:30 20.66 20.68 20.65 20.68 25.4K
10:35 20.68 20.69 20.67 20.68 49.3K
10:40 20.67 20.68 20.66 20.66 64.2K
10:45 20.65 20.68 20.65 20.67 19.3K
10:50 20.66 20.67 20.61 20.61 78.7K
10:55 20.62 20.64 20.61 20.62 76.3K
11:00 20.64 20.64 20.60 20.61 57.3K
11:05 20.61 20.62 20.60 20.60 36.1K
11:10 20.60 20.61 20.59 20.59 35.3K
11:15 20.60 20.61 20.58 20.59 35.2K
11:20 20.58 20.59 20.56 20.57 72.6K
11:25 20.56 20.57 20.52 20.55 74.2K
11:30 20.55 20.55 20.55 20.55 0.5K
13:00 20.55 20.56 20.51 20.53 105.6K
13:05 20.54 20.57 20.51 20.57 117.9K
13:10 20.57 21.10 20.57 20.84 1,131.8K
13:15 20.84 20.84 20.66 20.75 284.4K
13:20 20.77 20.77 20.68 20.70 151.7K
13:25 20.68 20.80 20.63 20.79 106.9K
13:30 20.78 20.79 20.68 20.73 107.6K
13:35 20.74 20.74 20.70 20.71 101.6K
13:40 20.71 20.73 20.70 20.71 63.2K
13:45 20.70 20.71 20.66 20.68 61.1K
13:50 20.67 20.70 20.65 20.69 51.9K
13:55 20.68 20.69 20.61 20.62 82.5K
14:00 20.62 20.64 20.60 20.64 86.5K
14:05 20.64 20.66 20.63 20.66 24.0K
14:10 20.66 20.69 20.65 20.69 23.4K
14:15 20.69 20.69 20.67 20.68 50.4K
14:20 20.67 20.68 20.65 20.67 50.7K
14:25 20.66 20.67 20.63 20.63 20.6K
14:30 20.63 20.67 20.63 20.66 61.6K
14:35 20.66 20.67 20.63 20.63 56.7K
14:40 20.64 20.66 20.64 20.65 58.0K
14:45 20.65 20.65 20.62 20.63 73.1K
14:50 20.62 20.66 20.62 20.66 115.9K
14:55 20.66 20.74 20.65 20.74 144.9K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available