Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.61 20.33 20.38 292.3K
09:35 20.39 20.39 20.27 20.29 313.9K
09:40 20.29 20.32 20.23 20.32 254.8K
09:45 20.32 20.34 20.30 20.32 111.2K
09:50 20.33 20.33 20.25 20.26 172.4K
09:55 20.28 20.34 20.27 20.34 93.1K
10:00 20.33 20.53 20.33 20.47 173.7K
10:05 20.47 20.51 20.47 20.50 76.1K
10:10 20.49 20.50 20.47 20.49 52.0K
10:15 20.49 20.49 20.45 20.45 41.8K
10:20 20.45 20.47 20.43 20.46 59.2K
10:25 20.44 20.49 20.40 20.49 108.0K
10:30 20.49 20.51 20.48 20.51 42.5K
10:35 20.53 20.55 20.51 20.52 47.5K
10:40 20.50 20.52 20.48 20.52 59.9K
10:45 20.51 20.52 20.49 20.49 29.4K
10:50 20.49 20.55 20.49 20.53 85.5K
10:55 20.55 20.60 20.55 20.56 108.9K
11:00 20.55 20.59 20.55 20.57 56.6K
11:05 20.57 20.57 20.54 20.54 81.1K
11:10 20.54 20.57 20.53 20.57 77.3K
11:15 20.57 20.60 20.55 20.59 108.0K
11:20 20.60 20.63 20.60 20.63 42.6K
11:25 20.62 20.77 20.62 20.75 198.4K
13:00 20.75 20.83 20.68 20.70 247.2K
13:05 20.69 20.78 20.69 20.72 121.7K
13:10 20.72 20.72 20.67 20.71 54.0K
13:15 20.71 20.71 20.64 20.64 39.5K
13:20 20.65 20.71 20.63 20.71 52.7K
13:25 20.72 20.72 20.66 20.72 89.6K
13:30 20.72 20.73 20.71 20.71 63.0K
13:35 20.70 20.70 20.66 20.68 42.3K
13:40 20.69 20.70 20.65 20.67 22.8K
13:45 20.67 20.70 20.67 20.68 12.3K
13:50 20.67 20.68 20.66 20.67 33.8K
13:55 20.68 20.70 20.68 20.69 27.5K
14:00 20.69 20.71 20.68 20.71 37.5K
14:05 20.71 20.71 20.69 20.70 54.1K
14:10 20.70 20.71 20.68 20.68 40.2K
14:15 20.68 20.70 20.68 20.69 87.8K
14:20 20.70 20.74 20.69 20.73 96.6K
14:25 20.73 20.74 20.70 20.73 75.5K
14:30 20.73 20.80 20.73 20.79 181.6K
14:35 20.79 20.80 20.77 20.79 77.5K
14:40 20.79 20.81 20.79 20.80 165.6K
14:45 20.80 20.81 20.78 20.81 297.4K
14:50 20.81 20.82 20.80 20.80 204.9K
14:55 20.81 20.82 20.80 20.81 102.4K
15:40 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available