Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.28 20.10 20.19 414.6K
09:35 20.19 20.24 20.13 20.13 345.9K
09:40 20.12 20.16 20.01 20.03 708.2K
09:45 20.06 20.15 20.02 20.07 87.3K
09:50 20.07 20.09 20.06 20.07 90.3K
09:55 20.07 20.07 20.02 20.03 117.6K
10:00 20.02 20.02 19.96 19.99 251.0K
10:05 19.99 20.02 19.97 20.01 107.3K
10:10 20.04 20.10 20.01 20.08 62.3K
10:15 20.07 20.07 20.04 20.06 52.1K
10:20 20.05 20.06 20.02 20.02 84.5K
10:25 20.03 20.05 20.03 20.05 32.7K
10:30 20.04 20.06 20.04 20.06 34.3K
10:35 20.07 20.09 20.05 20.05 40.9K
10:40 20.05 20.06 20.04 20.04 39.6K
10:45 20.04 20.08 20.04 20.04 57.3K
10:50 20.04 20.05 20.02 20.03 40.7K
10:55 20.02 20.03 19.99 20.02 57.5K
11:00 20.02 20.05 20.01 20.01 43.5K
11:05 20.01 20.06 20.01 20.03 26.0K
11:10 20.03 20.19 20.01 20.17 108.7K
11:15 20.12 20.16 20.09 20.10 39.3K
11:20 20.10 20.12 20.07 20.11 23.5K
11:25 20.11 20.16 20.09 20.13 58.3K
13:00 20.14 20.27 20.12 20.25 166.4K
13:05 20.25 20.25 20.20 20.23 61.0K
13:10 20.21 20.27 20.21 20.21 41.3K
13:15 20.22 20.23 20.19 20.20 73.1K
13:20 20.19 20.19 20.16 20.17 31.8K
13:25 20.17 20.17 20.00 20.13 148.6K
13:30 20.09 20.13 20.09 20.11 33.2K
13:35 20.11 20.12 20.06 20.10 156.3K
13:40 20.08 20.09 20.05 20.07 53.7K
13:45 20.06 20.11 20.06 20.11 38.4K
13:50 20.11 20.12 20.07 20.07 32.9K
13:55 20.07 20.12 20.06 20.10 26.6K
14:00 20.10 20.12 20.08 20.12 38.4K
14:05 20.12 20.16 20.12 20.14 26.3K
14:10 20.14 20.16 20.11 20.16 24.8K
14:15 20.16 20.20 20.14 20.18 102.7K
14:20 20.18 20.19 20.16 20.18 27.8K
14:25 20.18 20.20 20.18 20.19 26.2K
14:30 20.19 20.19 20.16 20.18 32.7K
14:35 20.18 20.19 20.16 20.17 41.2K
14:40 20.17 20.18 20.15 20.18 44.6K
14:45 20.18 20.18 20.16 20.16 60.4K
14:50 20.17 20.18 20.16 20.18 108.5K
14:55 20.18 20.19 20.16 20.16 129.7K
15:40 20.16 20.16 20.16 20.16 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available